GENERAL DYNAMICS CORP | GD

Buy
$195.48
Purchase price (09.08.18)
$203.49
Current price (09.25.18)
0.00%
Return
GENERAL DYNAMICS CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$203.49$0.640.00Buy0.00%
9/24/18$202.85$-2.250.00Buy0.00%
9/21/18$205.10$2.301.13Buy0.00%
9/20/18$202.80$-0.92-0.45Buy0.00%
9/19/18$203.72$-0.95-0.46Buy0.00%
9/18/18$204.67$2.371.17Buy0.00%
9/17/18$202.30$1.910.95Buy0.00%
9/14/18$200.39$1.840.93Buy0.00%
9/13/18$198.55$2.361.20Buy0.00%
9/12/18$196.19$0.260.13Buy0.00%
9/11/18$195.93$0.110.06Buy0.00%
9/10/18$195.82$1.110.57Buy0.00%
9/7/18$194.71$-0.45-0.23Sell0.12%
9/6/18$195.16$1.290.67Sell-0.11%
9/5/18$193.87$1.500.78Sell0.55%
9/4/18$192.37$0.000.00Sell1.32%
8/31/18$193.37$1.280.67Sell0.81%
8/30/18$192.09$-2.77-1.42Sell1.46%
8/29/18$194.86$-0.57-0.29Sell0.04%
8/28/18$195.43$0.210.11Sell-0.25%
8/27/18$195.22$2.711.41Sell-0.14%
8/24/18$192.51$0.920.48Sell1.25%
8/23/18$191.59$-0.89-0.46Sell1.72%
8/22/18$192.48$-2.48-1.27Sell1.26%
8/21/18$194.96$0.040.02Sell-0.01%
8/20/18$194.92$1.240.64Sell0.01%
8/17/18$193.68$1.240.64Sell0.65%
8/16/18$192.44$0.130.07Sell1.28%
8/15/18$192.31$-1.32-0.68Sell1.35%
8/14/18$193.63$1.790.93Sell0.67%
8/13/18$191.84$0.030.02Sell1.59%
8/10/18$191.81$-0.76-0.39Sell1.61%
8/9/18$192.57$-2.56-1.31Sell1.22%
8/8/18$195.13$-1.15-0.59Buy0.00%
8/7/18$196.28$2.761.43Buy0.00%
8/6/18$193.52$-0.57-0.29Sell0.04%
8/3/18$194.09$-0.85-0.44Buy0.00%
8/2/18$194.94$-1.07-0.55Buy0.00%
8/1/18$196.01$-3.75-1.88Buy0.00%
7/31/18$199.76$3.501.78Buy0.00%
7/30/18$196.26$-2.39-1.20Buy0.00%
7/27/18$198.65$-1.83-0.91Buy0.00%
7/26/18$200.48$-2.97-1.46Buy0.00%
7/25/18$203.45$6.703.41Buy0.00%
7/24/18$196.75$3.521.82Sell5.73%
7/23/18$193.23$-2.05-1.05Sell7.41%
7/20/18$195.28$0.930.48Sell6.43%
7/19/18$194.35$-1.08-0.55Sell6.88%
7/18/18$195.43$3.111.62Sell6.36%
7/17/18$192.32$0.820.43Sell7.85%
7/16/18$191.50$-1.24-0.64Sell8.24%
7/13/18$192.74$-0.90-0.46Sell7.65%
7/12/18$193.64$2.131.11Sell7.22%
7/11/18$191.51$-1.29-0.67Sell8.24%
7/10/18$192.80$1.260.66Sell7.62%
7/9/18$191.54$2.701.43Sell8.22%
7/6/18$188.84$0.140.07Sell9.52%
7/5/18$188.70$-0.99-0.52Sell9.58%
7/3/18$189.69$2.321.24Sell9.11%
7/2/18$187.37$0.960.51Sell10.22%
6/29/18$186.41$-1.03-0.55Sell10.68%
6/28/18$187.44$1.550.83Sell10.19%
6/27/18$185.89$-2.91-1.54Sell10.93%
6/26/18$188.80$-0.30-0.16Sell9.54%
6/25/18$189.10$-0.28-0.15Sell9.39%
6/22/18$189.38$0.950.50Sell9.26%
6/21/18$188.43$-2.97-1.55Sell9.71%
6/20/18$191.40$0.710.37Sell8.29%
6/19/18$190.69$-5.28-2.69Sell8.63%
6/18/18$195.97$0.170.09Sell6.10%
6/15/18$195.80$-0.02-0.01Sell6.18%
6/14/18$195.82$-4.00-2.00Sell6.17%
6/13/18$199.82$1.320.66Sell4.25%
6/12/18$198.50$-3.20-1.59Sell4.89%
6/11/18$201.70$-0.88-0.43Sell3.35%
6/8/18$202.58$-0.27-0.13Sell2.93%
6/7/18$202.85$1.340.66Sell2.80%
6/6/18$201.51$0.410.20Sell3.45%
6/5/18$201.10$-1.50-0.74Sell3.64%
6/4/18$202.60$-0.87-0.43Sell2.92%
6/1/18$203.47$1.760.87Sell2.51%
5/31/18$201.71$-2.33-1.14Sell3.35%
5/30/18$204.04$2.231.10Sell2.23%
5/29/18$201.81$-6.31-3.03Sell3.30%
5/25/18$208.12$-0.61-0.29Sell0.28%
5/24/18$208.73$3.171.54Buy0.00%
5/23/18$205.56$1.190.58Sell3.17%
5/22/18$204.37$-1.40-0.68Sell3.73%
5/21/18$205.77$3.251.60Sell3.07%
5/18/18$202.52$0.760.38Sell4.60%
5/17/18$201.76$1.260.63Sell4.96%
5/16/18$200.50$-1.15-0.57Sell5.55%
5/15/18$201.65$-1.42-0.70Sell5.01%
5/14/18$203.07$-0.85-0.42Sell4.34%
5/11/18$203.92$2.251.12Sell3.94%
5/10/18$201.67$0.620.31Sell5.00%
5/9/18$201.05$1.430.72Sell5.29%
5/8/18$199.62$3.171.61Sell5.96%
5/7/18$196.45$1.380.71Sell7.46%
5/4/18$195.07$0.070.04Sell8.11%
5/3/18$195.00$-0.68-0.35Sell8.14%
5/2/18$195.68$-1.62-0.82Sell7.82%
5/1/18$197.30$-4.01-1.99Sell7.06%
4/30/18$201.31$-2.40-1.18Sell5.17%
4/27/18$203.71$-8.04-3.80Sell4.04%
4/26/18$211.75$-2.78-1.30Sell0.25%
4/25/18$214.53$-7.49-3.37Buy0.00%
4/24/18$222.02$-3.94-1.74Buy0.00%
4/23/18$225.96$2.851.28Buy0.00%
4/20/18$223.11$-1.87-0.83Buy0.00%
4/19/18$224.98$-0.51-0.23Buy0.00%
4/18/18$225.49$4.081.84Buy0.00%
4/17/18$221.41$3.011.38Buy0.00%
4/16/18$218.40$-0.010.00Sell0.95%
4/13/18$218.41$0.190.09Sell0.94%
4/12/18$218.22$1.900.88Sell1.03%
4/11/18$216.32$1.870.87Sell1.89%
4/10/18$214.45$-0.51-0.24Sell2.74%
4/9/18$214.96$-0.78-0.36Sell2.51%
4/6/18$215.74$-5.48-2.48Sell2.15%
4/5/18$221.22$2.681.23Sell-0.33%
4/4/18$218.54$-1.78-0.81Sell0.88%
4/3/18$220.32$1.440.66Sell0.08%
4/2/18$218.88$-2.02-0.91Sell0.73%
3/29/18$220.90$3.621.67Buy0.00%
3/28/18$217.28$-3.79-1.71Buy0.00%
3/27/18$221.07$-2.40-1.07Buy0.00%
3/26/18$223.47$4.662.13Buy0.00%
3/23/18$218.81$0.440.20Buy0.00%
3/22/18$218.37$-5.38-2.40Buy0.00%
3/21/18$223.75$-1.63-0.72Buy0.00%
3/20/18$225.38$1.480.66Buy0.00%
3/19/18$223.90$1.160.52Buy0.00%
3/16/18$222.74$0.140.06Buy0.00%
3/15/18$222.60$0.910.41Buy0.00%
3/14/18$221.69$-1.66-0.74Buy0.00%
3/13/18$223.35$-1.29-0.57Buy0.00%
3/12/18$224.64$-5.31-2.31Buy0.00%
3/9/18$229.95$3.301.46Buy0.00%
3/8/18$226.65$0.370.16Buy0.00%
3/7/18$226.28$1.470.65Buy0.00%
3/6/18$224.81$0.170.08Buy0.00%
3/5/18$224.64$1.300.58Buy0.00%
3/2/18$223.34$4.191.91Buy0.00%
3/1/18$219.15$-3.30-1.48Buy0.00%
2/28/18$222.45$-1.44-0.64Buy0.00%
2/27/18$223.89$-2.89-1.27Buy0.00%
2/26/18$226.78$5.782.62Buy0.00%
2/23/18$221.00$0.860.39Buy0.00%
2/22/18$220.14$-0.61-0.28Buy0.00%
2/21/18$220.75$-1.08-0.49Buy0.00%
2/20/18$221.83$-2.36-1.05Buy0.00%
2/16/18$224.19$-1.21-0.54Buy0.00%
2/15/18$225.40$7.153.28Buy0.00%
2/14/18$218.25$6.443.04Buy0.00%
2/13/18$211.81$2.281.09Buy0.00%
2/12/18$209.53$-2.57-1.21Buy0.00%
2/9/18$212.10$6.052.94Buy0.00%
2/8/18$206.05$-8.90-4.14Buy0.00%
2/7/18$214.95$2.491.17Buy0.00%
2/6/18$212.46$1.240.59Buy0.00%
2/5/18$211.22$-10.50-4.74Buy0.00%
2/2/18$221.72$-3.49-1.55Buy0.00%
2/1/18$225.21$2.731.23Buy0.00%
1/31/18$222.48$-1.80-0.80Buy0.00%
1/30/18$224.28$-1.22-0.54Buy0.00%
1/29/18$225.50$-0.74-0.33Buy0.00%
1/26/18$226.24$-0.29-0.13Buy0.00%
1/25/18$226.53$7.263.31Buy0.00%
1/24/18$219.27$11.795.68Buy0.00%
1/23/18$207.48$-0.72-0.35Buy0.00%
1/22/18$208.20$-0.90-0.43Buy0.00%
1/19/18$209.10$1.300.63Buy0.00%
1/18/18$207.80$-0.72-0.35Buy0.00%
1/17/18$208.52$2.191.06Buy0.00%
1/16/18$206.33$-4.26-2.02Buy0.00%
1/12/18$210.59$5.082.47Buy0.00%
1/11/18$205.51$0.760.37Buy0.00%
1/10/18$204.75$-1.13-0.55Buy0.00%
1/9/18$205.88$1.180.58Buy0.00%
1/8/18$204.70$0.000.00Buy0.00%
1/5/18$204.70$-0.51-0.25Buy0.00%
1/4/18$205.21$3.471.72Buy0.00%
1/3/18$201.74$1.250.62Buy0.00%
1/2/18$200.49$-2.96-1.45Buy0.00%
12/29/17$203.45$-0.41-0.20Buy0.00%
12/28/17$203.86$1.140.56Buy0.00%
12/27/17$202.72$0.750.37Buy0.00%
12/26/17$201.97$-0.67-0.33Buy0.00%
12/22/17$202.64$0.160.08Buy0.00%
12/21/17$202.48$1.180.59Buy0.00%
12/20/17$201.30$1.470.74Buy0.00%
12/19/17$199.83$1.380.70Sell0.47%
12/18/17$198.45$-0.39-0.20Sell1.16%
12/15/17$198.84$2.621.34Sell0.97%
12/14/17$196.22$-0.41-0.21Sell2.27%
12/13/17$196.63$0.450.23Sell2.07%
12/12/17$196.18$-3.46-1.73Sell2.29%
12/11/17$199.64$-1.43-0.71Sell0.57%
12/8/17$201.07$0.900.45Buy0.00%
S&P 500 Panic / Happy Meter