GENERAL DYNAMICS CORP | GD

Sell
$208.70
Purchase price (05.25.18)
$194.34
Current price (07.19.18)
6.88%
Return
GENERAL DYNAMICS CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$194.34$-1.090.00Sell6.88%
7/18/18$195.43$0.000.00Sell6.36%
7/18/18$195.43$3.111.62Sell6.36%
7/17/18$192.32$0.820.43Sell7.85%
7/16/18$191.50$-1.24-0.64Sell8.24%
7/13/18$192.74$-0.90-0.46Sell7.65%
7/12/18$193.64$2.131.11Sell7.22%
7/11/18$191.51$-1.29-0.67Sell8.24%
7/10/18$192.80$1.260.66Sell7.62%
7/9/18$191.54$2.701.43Sell8.22%
7/6/18$188.84$0.140.07Sell9.52%
7/5/18$188.70$-0.99-0.52Sell9.58%
7/3/18$189.69$2.321.24Sell9.11%
7/2/18$187.37$0.960.51Sell10.22%
6/29/18$186.41$-1.03-0.55Sell10.68%
6/28/18$187.44$1.550.83Sell10.19%
6/27/18$185.89$-2.91-1.54Sell10.93%
6/26/18$188.80$-0.30-0.16Sell9.54%
6/25/18$189.10$-0.28-0.15Sell9.39%
6/22/18$189.38$0.950.50Sell9.26%
6/21/18$188.43$-2.97-1.55Sell9.71%
6/20/18$191.40$0.710.37Sell8.29%
6/19/18$190.69$-5.28-2.69Sell8.63%
6/18/18$195.97$0.170.09Sell6.10%
6/15/18$195.80$-0.02-0.01Sell6.18%
6/14/18$195.82$-4.00-2.00Sell6.17%
6/13/18$199.82$1.320.66Sell4.25%
6/12/18$198.50$-3.20-1.59Sell4.89%
6/11/18$201.70$-0.88-0.43Sell3.35%
6/8/18$202.58$-0.27-0.13Sell2.93%
6/7/18$202.85$1.340.66Sell2.80%
6/6/18$201.51$0.410.20Sell3.45%
6/5/18$201.10$-1.50-0.74Sell3.64%
6/4/18$202.60$-0.87-0.43Sell2.92%
6/1/18$203.47$1.760.87Sell2.51%
5/31/18$201.71$-2.33-1.14Sell3.35%
5/30/18$204.04$2.231.10Sell2.23%
5/29/18$201.81$-6.31-3.03Sell3.30%
5/25/18$208.12$-0.61-0.29Sell0.28%
5/24/18$208.73$3.171.54Buy-0.04%
5/23/18$205.56$1.190.58Sell3.17%
5/22/18$204.37$-1.40-0.68Sell3.73%
5/21/18$205.77$3.251.60Sell3.07%
5/18/18$202.52$0.760.38Sell4.60%
5/17/18$201.76$1.260.63Sell4.96%
5/16/18$200.50$-1.15-0.57Sell5.55%
5/15/18$201.65$-1.42-0.70Sell5.01%
5/14/18$203.07$-0.85-0.42Sell4.34%
5/11/18$203.92$2.251.12Sell3.94%
5/10/18$201.67$0.620.31Sell5.00%
5/9/18$201.05$1.430.72Sell5.29%
5/8/18$199.62$3.171.61Sell5.96%
5/7/18$196.45$1.380.71Sell7.46%
5/4/18$195.07$0.070.04Sell8.11%
5/3/18$195.00$-0.68-0.35Sell8.14%
5/2/18$195.68$-1.62-0.82Sell7.82%
5/1/18$197.30$-4.01-1.99Sell7.06%
4/30/18$201.31$-2.40-1.18Sell5.17%
4/27/18$203.71$-8.04-3.80Sell4.04%
4/26/18$211.75$-2.78-1.30Sell0.25%
4/25/18$214.53$-7.49-3.37Buy-2.55%
4/24/18$222.02$-3.94-1.74Buy0.85%
4/23/18$225.96$2.851.28Buy2.64%
4/20/18$223.11$-1.87-0.83Buy1.35%
4/19/18$224.98$-0.51-0.23Buy2.20%
4/18/18$225.49$4.081.84Buy2.43%
4/17/18$221.41$3.011.38Buy0.58%
4/16/18$218.40$-0.010.00Sell0.95%
4/13/18$218.41$0.190.09Sell0.94%
4/12/18$218.22$1.900.88Sell1.03%
4/11/18$216.32$1.870.87Sell1.89%
4/10/18$214.45$-0.51-0.24Sell2.74%
4/9/18$214.96$-0.78-0.36Sell2.51%
4/6/18$215.74$-5.48-2.48Sell2.15%
4/5/18$221.22$2.681.23Sell-0.33%
4/4/18$218.54$-1.78-0.81Sell0.88%
4/3/18$220.32$1.440.66Sell0.08%
4/2/18$218.88$-2.02-0.91Sell0.73%
3/29/18$220.90$3.621.67Buy10.22%
3/28/18$217.28$-3.79-1.71Buy8.42%
3/27/18$221.07$-2.40-1.07Buy10.31%
3/26/18$223.47$4.662.13Buy11.51%
3/23/18$218.81$0.440.20Buy9.18%
3/22/18$218.37$-5.38-2.40Buy8.96%
3/21/18$223.75$-1.63-0.72Buy11.65%
3/20/18$225.38$1.480.66Buy12.46%
3/19/18$223.90$1.160.52Buy11.72%
3/16/18$222.74$0.140.06Buy11.14%
3/15/18$222.60$0.910.41Buy11.07%
3/14/18$221.69$-1.66-0.74Buy10.62%
3/13/18$223.35$-1.29-0.57Buy11.45%
3/12/18$224.64$-5.31-2.31Buy12.09%
3/9/18$229.95$3.301.46Buy14.74%
3/8/18$226.65$0.370.16Buy13.09%
3/7/18$226.28$1.470.65Buy12.91%
3/6/18$224.81$0.170.08Buy12.18%
3/5/18$224.64$1.300.58Buy12.09%
3/2/18$223.34$4.191.91Buy11.44%
3/1/18$219.15$-3.30-1.48Buy9.35%
2/28/18$222.45$-1.44-0.64Buy11.00%
2/27/18$223.89$-2.89-1.27Buy11.72%
2/26/18$226.78$5.782.62Buy13.16%
2/23/18$221.00$0.860.39Buy10.27%
2/22/18$220.14$-0.61-0.28Buy9.84%
2/21/18$220.75$-1.08-0.49Buy10.15%
2/20/18$221.83$-2.36-1.05Buy10.69%
2/16/18$224.19$-1.21-0.54Buy11.87%
2/15/18$225.40$7.153.28Buy12.47%
2/14/18$218.25$6.443.04Buy8.90%
2/13/18$211.81$2.281.09Buy5.69%
2/12/18$209.53$-2.57-1.21Buy4.55%
2/9/18$212.10$6.052.94Buy5.83%
2/8/18$206.05$-8.90-4.14Buy2.81%
2/7/18$214.95$2.491.17Buy7.26%
2/6/18$212.46$1.240.59Buy6.01%
2/5/18$211.22$-10.50-4.74Buy5.39%
2/2/18$221.72$-3.49-1.55Buy10.63%
2/1/18$225.21$2.731.23Buy12.37%
1/31/18$222.48$-1.80-0.80Buy11.01%
1/30/18$224.28$-1.22-0.54Buy11.91%
1/29/18$225.50$-0.74-0.33Buy12.52%
1/26/18$226.24$-0.29-0.13Buy12.89%
1/25/18$226.53$7.263.31Buy13.03%
1/24/18$219.27$11.795.68Buy9.41%
1/23/18$207.48$-0.72-0.35Buy3.53%
1/22/18$208.20$-0.90-0.43Buy3.89%
1/19/18$209.10$1.300.63Buy4.34%
1/18/18$207.80$-0.72-0.35Buy3.69%
1/17/18$208.52$2.191.06Buy4.05%
1/16/18$206.33$-4.26-2.02Buy2.95%
1/12/18$210.59$5.082.47Buy5.08%
1/11/18$205.51$0.760.37Buy2.54%
1/10/18$204.75$-1.13-0.55Buy2.17%
1/9/18$205.88$1.180.58Buy2.73%
1/8/18$204.70$0.000.00Buy2.14%
1/5/18$204.70$-0.51-0.25Buy2.14%
1/4/18$205.21$3.471.72Buy2.40%
1/3/18$201.74$1.250.62Buy0.66%
1/2/18$200.49$-2.96-1.45Buy0.04%
12/29/17$203.45$-0.41-0.20Buy1.52%
12/28/17$203.86$1.140.56Buy1.72%
12/27/17$202.72$0.750.37Buy1.15%
12/26/17$201.97$-0.67-0.33Buy0.78%
12/22/17$202.64$0.160.08Buy1.11%
12/21/17$202.48$1.180.59Buy1.03%
12/20/17$201.30$1.470.74Buy0.44%
12/19/17$199.83$1.380.70Sell0.47%
12/18/17$198.45$-0.39-0.20Sell1.16%
12/15/17$198.84$2.621.34Sell0.97%
12/14/17$196.22$-0.41-0.21Sell2.27%
12/13/17$196.63$0.450.23Sell2.07%
12/12/17$196.18$-3.46-1.73Sell2.29%
12/11/17$199.64$-1.43-0.71Sell0.57%
12/8/17$201.07$0.900.45Buy0.14%
12/7/17$200.17$-0.04-0.02Sell0.49%
12/6/17$200.21$0.300.15Sell0.47%
12/5/17$199.91$-1.78-0.88Sell0.62%
12/4/17$201.69$-0.95-0.47Buy0.25%
12/1/17$202.64$-4.52-2.18Buy0.73%
11/30/17$207.16$2.991.46Buy2.97%
11/29/17$204.17$-0.02-0.01Buy1.49%
11/28/17$204.19$3.121.55Buy1.50%
11/27/17$201.07$1.070.54Sell2.24%
11/24/17$200.00$-0.04-0.02Sell2.76%
11/22/17$200.04$-0.06-0.03Sell2.74%
11/21/17$200.10$1.360.68Sell2.71%
11/20/17$198.74$0.970.49Sell3.37%
11/17/17$197.77$-1.45-0.73Sell3.85%
11/16/17$199.22$0.230.12Sell3.14%
11/15/17$198.99$-1.23-0.61Sell3.25%
11/14/17$200.22$0.090.04Sell2.65%
11/13/17$200.13$0.360.18Sell2.70%
11/10/17$199.77$0.900.45Sell2.87%
11/9/17$198.87$-3.75-1.85Sell3.31%
11/8/17$202.62$-1.14-0.56Sell1.49%
11/7/17$203.76$1.390.69Sell0.93%
11/6/17$202.37$-1.69-0.83Sell1.61%
11/3/17$204.06$0.240.12Sell0.79%
11/2/17$203.82$2.201.09Sell0.90%
11/1/17$201.62$-1.36-0.67Sell1.97%
10/31/17$202.98$-3.19-1.55Buy1.69%
10/30/17$206.17$1.180.58Buy3.29%
10/27/17$204.99$1.080.53Buy2.70%
10/26/17$203.91$-3.34-1.61Buy2.16%
10/25/17$207.25$-4.83-2.28Buy3.83%
10/24/17$212.08$-0.43-0.20Buy6.25%
10/23/17$212.51$-1.35-0.63Buy6.47%
10/20/17$213.86$2.221.05Buy7.14%
10/19/17$211.64$1.250.59Buy6.03%
10/18/17$210.39$-1.15-0.54Buy5.41%
10/17/17$211.54$-1.90-0.89Buy5.98%
10/16/17$213.44$0.100.05Buy6.93%
10/13/17$213.34$-0.38-0.18Buy6.88%
10/12/17$213.72$0.890.42Buy7.07%
10/11/17$212.83$0.280.13Buy6.63%
10/10/17$212.55$-0.98-0.46Buy6.49%
10/9/17$213.53$0.930.44Buy6.98%
10/6/17$212.60$-0.85-0.40Buy6.51%
10/5/17$213.45$2.151.02Buy6.94%
10/4/17$211.30$0.770.37Buy5.86%
S&P 500 Panic / Happy Meter