GENERAL DYNAMICS CORP | GD

Sell
$197.80
Purchase price (10.11.18)
$168.70
Current price (12.14.18)
14.71%
Return
GENERAL DYNAMICS CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$168.70$-2.390.00Sell14.71%
12/13/18$171.09$-0.950.00Sell13.50%
12/12/18$172.04$-0.660.00Sell13.02%
12/11/18$172.70$0.300.00Sell12.69%
12/10/18$172.40$4.880.00Sell12.84%
12/7/18$167.52$-3.210.00Sell15.31%
12/6/18$170.73$-2.450.00Sell13.69%
12/5/18$173.18$-0.080.00Sell12.45%
12/4/18$173.26$-8.12-4.48Sell12.41%
12/3/18$181.38$-3.50-1.89Sell8.30%
11/30/18$184.88$2.381.30Sell6.53%
11/29/18$182.50$0.420.23Sell7.74%
11/28/18$182.08$3.411.91Sell7.95%
11/27/18$178.67$-0.99-0.55Sell9.67%
11/26/18$179.66$1.400.79Sell9.17%
11/23/18$178.26$1.510.85Sell9.88%
11/21/18$176.75$0.830.47Sell10.64%
11/20/18$175.92$-3.46-1.93Sell11.06%
11/19/18$179.38$-3.68-2.01Sell9.31%
11/16/18$183.06$0.720.39Sell7.45%
11/15/18$182.34$2.501.39Sell7.82%
11/14/18$179.84$-0.24-0.13Sell9.08%
11/13/18$180.08$-0.93-0.51Sell8.96%
11/12/18$181.01$-3.49-1.89Sell8.49%
11/9/18$184.50$-0.06-0.03Sell6.72%
11/8/18$184.56$-0.47-0.25Sell6.69%
11/7/18$185.03$2.831.55Sell6.46%
11/6/18$182.20$4.232.38Sell7.89%
11/5/18$177.97$0.990.56Sell10.03%
11/2/18$176.98$-1.42-0.80Sell10.53%
11/1/18$178.40$5.823.37Sell9.81%
10/31/18$172.58$0.690.40Sell12.75%
10/30/18$171.89$4.852.90Sell13.10%
10/29/18$167.04$-2.82-1.66Sell15.55%
10/26/18$169.86$-0.74-0.43Sell14.13%
10/25/18$170.60$-2.64-1.52Sell13.75%
10/24/18$173.24$-14.51-7.73Sell12.42%
10/23/18$187.75$-2.39-1.26Sell5.08%
10/22/18$190.14$-0.12-0.06Sell3.87%
10/19/18$190.26$-0.96-0.50Sell3.81%
10/18/18$191.22$-2.62-1.35Sell3.33%
10/17/18$193.84$-0.87-0.45Sell2.00%
10/16/18$194.71$2.081.08Sell1.56%
10/15/18$192.63$0.780.41Sell2.61%
10/12/18$191.85$-1.09-0.56Sell3.01%
10/11/18$192.94$-4.88-2.47Sell2.46%
10/10/18$197.82$-6.34-3.11Buy0.00%
10/9/18$204.16$-3.00-1.45Buy0.00%
10/8/18$207.16$0.840.41Buy0.00%
10/5/18$206.32$0.410.20Buy0.00%
10/4/18$205.91$0.190.09Buy0.00%
10/3/18$205.72$0.740.36Buy0.00%
10/2/18$204.98$-0.52-0.25Buy0.00%
10/1/18$205.50$0.780.38Buy0.00%
9/28/18$204.72$2.641.31Buy0.00%
9/27/18$202.08$0.220.11Buy0.00%
9/26/18$201.86$-1.62-0.80Buy0.00%
9/25/18$203.48$0.650.32Buy0.00%
9/24/18$202.83$-1.83-0.89Buy0.00%
9/21/18$204.66$1.800.89Buy0.00%
9/20/18$202.86$-1.15-0.56Buy0.00%
9/19/18$204.01$-0.60-0.29Buy0.00%
9/18/18$204.61$2.181.08Buy0.00%
9/17/18$202.43$1.920.96Buy0.00%
9/14/18$200.51$1.940.98Buy0.00%
9/13/18$198.57$2.371.21Buy0.00%
9/12/18$196.20$0.140.07Buy0.00%
9/11/18$196.06$0.370.19Buy0.00%
9/10/18$195.69$0.980.50Buy0.00%
9/7/18$194.71$-0.53-0.27Sell0.12%
9/6/18$195.24$1.260.65Sell-0.15%
9/5/18$193.98$1.370.71Sell0.49%
9/4/18$192.61$-0.79-0.41Sell1.20%
8/31/18$193.40$0.890.46Sell0.79%
8/30/18$192.51$-2.20-1.13Sell1.25%
8/29/18$194.71$-0.91-0.47Sell0.12%
8/28/18$195.62$0.330.17Sell-0.35%
8/27/18$195.29$2.701.40Sell-0.18%
8/24/18$192.59$1.000.52Sell1.21%
8/23/18$191.59$-0.89-0.46Sell1.72%
8/22/18$192.48$-2.48-1.27Sell1.26%
8/21/18$194.96$0.040.02Sell-0.01%
8/20/18$194.92$1.240.64Sell0.01%
8/17/18$193.68$1.240.64Sell0.65%
8/16/18$192.44$0.130.07Sell1.28%
8/15/18$192.31$-1.32-0.68Sell1.35%
8/14/18$193.63$1.790.93Sell0.67%
8/13/18$191.84$0.030.02Sell1.59%
8/10/18$191.81$-0.76-0.39Sell1.61%
8/9/18$192.57$-2.56-1.31Sell1.22%
8/8/18$195.13$-1.15-0.59Buy0.00%
8/7/18$196.28$2.761.43Buy0.00%
8/6/18$193.52$-0.57-0.29Sell0.04%
8/3/18$194.09$-0.85-0.44Buy0.00%
8/2/18$194.94$-1.07-0.55Buy0.00%
8/1/18$196.01$-3.75-1.88Buy0.00%
7/31/18$199.76$3.501.78Buy0.00%
7/30/18$196.26$-2.39-1.20Buy0.00%
7/27/18$198.65$-1.83-0.91Buy0.00%
7/26/18$200.48$-2.97-1.46Buy0.00%
7/25/18$203.45$6.703.41Buy0.00%
7/24/18$196.75$3.521.82Sell5.73%
7/23/18$193.23$-2.05-1.05Sell7.41%
7/20/18$195.28$0.930.48Sell6.43%
7/19/18$194.35$-1.08-0.55Sell6.88%
7/18/18$195.43$3.111.62Sell6.36%
7/17/18$192.32$0.820.43Sell7.85%
7/16/18$191.50$-1.24-0.64Sell8.24%
7/13/18$192.74$-0.90-0.46Sell7.65%
7/12/18$193.64$2.131.11Sell7.22%
7/11/18$191.51$-1.29-0.67Sell8.24%
7/10/18$192.80$1.260.66Sell7.62%
7/9/18$191.54$2.701.43Sell8.22%
7/6/18$188.84$0.140.07Sell9.52%
7/5/18$188.70$-0.99-0.52Sell9.58%
7/3/18$189.69$2.321.24Sell9.11%
7/2/18$187.37$0.960.51Sell10.22%
6/29/18$186.41$-1.03-0.55Sell10.68%
6/28/18$187.44$1.550.83Sell10.19%
6/27/18$185.89$-2.91-1.54Sell10.93%
6/26/18$188.80$-0.30-0.16Sell9.54%
6/25/18$189.10$-0.28-0.15Sell9.39%
6/22/18$189.38$0.950.50Sell9.26%
6/21/18$188.43$-2.97-1.55Sell9.71%
6/20/18$191.40$0.710.37Sell8.29%
6/19/18$190.69$-5.28-2.69Sell8.63%
6/18/18$195.97$0.170.09Sell6.10%
6/15/18$195.80$-0.02-0.01Sell6.18%
6/14/18$195.82$-4.00-2.00Sell6.17%
6/13/18$199.82$1.320.66Sell4.25%
6/12/18$198.50$-3.20-1.59Sell4.89%
6/11/18$201.70$-0.88-0.43Sell3.35%
6/8/18$202.58$-0.27-0.13Sell2.93%
6/7/18$202.85$1.340.66Sell2.80%
6/6/18$201.51$0.410.20Sell3.45%
6/5/18$201.10$-1.50-0.74Sell3.64%
6/4/18$202.60$-0.87-0.43Sell2.92%
6/1/18$203.47$1.760.87Sell2.51%
5/31/18$201.71$-2.33-1.14Sell3.35%
5/30/18$204.04$2.231.10Sell2.23%
5/29/18$201.81$-6.31-3.03Sell3.30%
5/25/18$208.12$-0.61-0.29Sell0.28%
5/24/18$208.73$3.171.54Buy0.00%
5/23/18$205.56$1.190.58Sell3.17%
5/22/18$204.37$-1.40-0.68Sell3.73%
5/21/18$205.77$3.251.60Sell3.07%
5/18/18$202.52$0.760.38Sell4.60%
5/17/18$201.76$1.260.63Sell4.96%
5/16/18$200.50$-1.15-0.57Sell5.55%
5/15/18$201.65$-1.42-0.70Sell5.01%
5/14/18$203.07$-0.85-0.42Sell4.34%
5/11/18$203.92$2.251.12Sell3.94%
5/10/18$201.67$0.620.31Sell5.00%
5/9/18$201.05$1.430.72Sell5.29%
5/8/18$199.62$3.171.61Sell5.96%
5/7/18$196.45$1.380.71Sell7.46%
5/4/18$195.07$0.070.04Sell8.11%
5/3/18$195.00$-0.68-0.35Sell8.14%
5/2/18$195.68$-1.62-0.82Sell7.82%
5/1/18$197.30$-4.01-1.99Sell7.06%
4/30/18$201.31$-2.40-1.18Sell5.17%
4/27/18$203.71$-8.04-3.80Sell4.04%
4/26/18$211.75$-2.78-1.30Sell0.25%
4/25/18$214.53$-7.49-3.37Buy0.00%
4/24/18$222.02$-3.94-1.74Buy0.00%
4/23/18$225.96$2.851.28Buy0.00%
4/20/18$223.11$-1.87-0.83Buy0.00%
4/19/18$224.98$-0.51-0.23Buy0.00%
4/18/18$225.49$4.081.84Buy0.00%
4/17/18$221.41$3.011.38Buy0.00%
4/16/18$218.40$-0.010.00Sell0.95%
4/13/18$218.41$0.190.09Sell0.94%
4/12/18$218.22$1.900.88Sell1.03%
4/11/18$216.32$1.870.87Sell1.89%
4/10/18$214.45$-0.51-0.24Sell2.74%
4/9/18$214.96$-0.78-0.36Sell2.51%
4/6/18$215.74$-5.48-2.48Sell2.15%
4/5/18$221.22$2.681.23Sell-0.33%
4/4/18$218.54$-1.78-0.81Sell0.88%
4/3/18$220.32$1.440.66Sell0.08%
4/2/18$218.88$-2.02-0.91Sell0.73%
3/29/18$220.90$3.621.67Buy0.00%
3/28/18$217.28$-3.79-1.71Buy0.00%
3/27/18$221.07$-2.40-1.07Buy0.00%
3/26/18$223.47$4.662.13Buy0.00%
3/23/18$218.81$0.440.20Buy0.00%
3/22/18$218.37$-5.38-2.40Buy0.00%
3/21/18$223.75$-1.63-0.72Buy0.00%
3/20/18$225.38$1.480.66Buy0.00%
3/19/18$223.90$1.160.52Buy0.00%
3/16/18$222.74$0.140.06Buy0.00%
3/15/18$222.60$0.910.41Buy0.00%
3/14/18$221.69$-1.66-0.74Buy0.00%
3/13/18$223.35$-1.29-0.57Buy0.00%
3/12/18$224.64$-5.31-2.31Buy0.00%
3/9/18$229.95$3.301.46Buy0.00%
3/8/18$226.65$0.370.16Buy0.00%
3/7/18$226.28$1.470.65Buy0.00%
3/6/18$224.81$0.170.08Buy0.00%
3/5/18$224.64$1.300.58Buy0.00%