GARTNER INC | IT

Sell
$154.61
Purchase price (10.13.18)
$147.95
Current price (10.22.18)
4.31%
Return
GARTNER INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$147.95$1.440.00Sell4.31%
10/19/18$146.51$1.440.00Sell5.24%
10/18/18$145.07$-4.020.00Sell6.17%
10/17/18$149.09$-2.580.00Sell3.57%
10/16/18$151.67$4.110.00Sell1.90%
10/15/18$147.56$-1.450.00Sell4.56%
10/12/18$149.01$3.710.00Buy0.00%
10/11/18$145.30$-2.330.00Buy0.00%
10/10/18$147.63$-5.180.00Buy0.00%
10/9/18$152.81$-0.280.00Buy0.00%
10/8/18$153.09$-1.910.00Buy0.00%
10/5/18$155.00$-1.250.00Buy0.00%
10/4/18$156.25$-2.440.00Buy0.00%
10/3/18$158.69$0.280.18Buy0.00%
10/2/18$158.41$0.460.29Buy0.00%
10/1/18$157.95$-0.52-0.33Buy0.00%
9/28/18$158.47$-0.62-0.39Buy0.00%
9/27/18$159.09$0.070.04Buy0.00%
9/26/18$159.02$-0.98-0.61Buy0.00%
9/25/18$160.00$3.121.99Buy0.00%
9/24/18$156.88$-1.52-0.96Buy0.00%
9/21/18$158.40$1.460.93Buy0.00%
9/20/18$156.94$2.901.88Buy0.00%
9/19/18$154.04$0.800.52Buy0.00%
9/18/18$153.24$-0.27-0.18Buy0.00%
9/17/18$153.51$-2.91-1.86Buy0.00%
9/14/18$156.42$-1.44-0.91Buy0.00%
9/13/18$157.86$1.861.19Buy0.00%
9/12/18$156.00$0.920.59Buy0.00%
9/11/18$155.08$2.401.57Buy0.00%
9/10/18$152.68$0.290.19Buy0.00%
9/7/18$152.39$-1.41-0.92Buy0.00%
9/6/18$153.80$0.830.54Buy0.00%
9/5/18$152.97$0.660.43Buy0.00%
9/4/18$152.31$0.000.00Buy0.00%
8/31/18$149.90$2.361.60Buy0.00%
8/30/18$147.54$-1.11-0.75Buy0.00%
8/29/18$148.65$0.620.42Buy0.00%
8/28/18$148.03$0.600.41Buy0.00%
8/27/18$147.43$2.141.47Buy0.00%
8/24/18$145.29$0.030.02Buy0.00%
8/23/18$145.26$0.110.08Buy0.00%
8/22/18$145.15$1.020.71Buy0.00%
8/21/18$144.13$-0.79-0.55Buy0.00%
8/20/18$144.92$1.801.26Buy0.00%
8/17/18$143.12$1.771.25Buy0.00%
8/16/18$141.35$1.631.17Buy0.00%
8/15/18$139.72$-1.21-0.86Buy0.00%
8/14/18$140.93$1.801.29Buy0.00%
8/13/18$139.13$-1.19-0.85Buy0.00%
8/10/18$140.32$0.660.47Buy0.00%
8/9/18$139.66$1.391.01Buy0.00%
8/8/18$138.27$-0.49-0.35Buy0.00%
8/7/18$138.76$-1.27-0.91Buy0.00%
8/6/18$140.03$1.831.32Buy0.00%
8/3/18$138.20$3.392.51Buy0.00%
8/2/18$134.81$3.922.99Buy0.00%
8/1/18$130.89$-4.54-3.35Sell0.74%
7/31/18$135.43$0.640.47Buy0.00%
7/30/18$134.79$-1.51-1.11Buy0.00%
7/27/18$136.30$-2.87-2.06Buy0.00%
7/26/18$139.17$-0.39-0.28Buy0.00%
7/25/18$139.56$1.811.31Buy0.00%
7/24/18$137.75$-1.79-1.28Buy0.00%
7/23/18$139.54$0.700.50Buy0.00%
7/20/18$138.84$-0.79-0.57Buy0.00%
7/19/18$139.63$-0.50-0.36Buy0.00%
7/18/18$140.13$0.160.11Buy0.00%
7/17/18$139.97$0.310.22Buy0.00%
7/16/18$139.66$-0.30-0.21Buy0.00%
7/13/18$139.96$-1.01-0.72Buy0.00%
7/12/18$140.97$1.200.86Buy0.00%
7/11/18$139.77$-0.23-0.16Buy0.00%
7/10/18$140.00$0.930.67Buy0.00%
7/9/18$139.07$1.110.80Buy0.00%
7/6/18$137.96$1.641.20Buy0.00%
7/5/18$136.32$1.441.07Buy0.00%
7/3/18$134.88$1.551.16Buy0.00%
7/2/18$133.33$0.430.32Buy0.00%
6/29/18$132.90$-0.65-0.49Buy0.00%
6/28/18$133.55$2.742.09Buy0.00%
6/27/18$130.81$-2.72-2.04Buy0.00%
6/26/18$133.53$0.560.42Buy0.00%
6/25/18$132.97$-1.99-1.47Buy0.00%
6/22/18$134.96$-0.86-0.63Buy0.00%
6/21/18$135.82$-0.70-0.51Buy0.00%
6/20/18$136.52$-0.68-0.50Buy0.00%
6/19/18$137.20$-0.56-0.41Buy0.00%
6/18/18$137.76$-0.18-0.13Buy0.00%
6/15/18$137.94$0.650.47Buy0.00%
6/14/18$137.29$-0.21-0.15Buy0.00%
6/13/18$137.50$-0.97-0.70Buy0.00%
6/12/18$138.47$1.310.96Buy0.00%
6/11/18$137.16$-0.57-0.41Buy0.00%
6/8/18$137.73$0.360.26Buy0.00%
6/7/18$137.37$0.050.04Buy0.00%
6/6/18$137.32$2.161.60Buy0.00%
6/5/18$135.16$-0.26-0.19Buy0.00%
6/4/18$135.42$2.772.09Buy0.00%
6/1/18$132.65$-0.09-0.07Buy0.00%
5/31/18$132.74$0.240.18Buy0.00%
5/30/18$132.50$1.451.11Buy0.00%
5/29/18$131.05$0.410.31Buy0.00%
5/25/18$130.64$-0.66-0.50Buy0.00%
5/24/18$131.30$-0.46-0.35Buy0.00%
5/23/18$131.76$0.410.31Buy0.00%
5/22/18$131.35$-0.90-0.68Buy0.00%
5/21/18$132.25$-1.98-1.48Buy0.00%
5/18/18$134.23$1.000.75Buy0.00%
5/17/18$133.23$-2.50-1.84Buy0.00%
5/16/18$135.73$0.560.41Buy0.00%
5/15/18$135.17$0.370.27Buy0.00%
5/14/18$134.80$-0.24-0.18Buy0.00%
5/11/18$135.04$0.670.50Buy0.00%
5/10/18$134.37$0.830.62Buy0.00%
5/9/18$133.54$3.012.31Buy0.00%
5/8/18$130.53$6.745.44Buy0.00%
5/7/18$123.79$0.770.63Buy0.00%
5/4/18$123.02$1.821.50Buy0.00%
5/3/18$121.20$0.540.45Buy0.00%
5/2/18$120.66$-1.35-1.11Buy0.00%
5/1/18$122.01$0.720.59Buy0.00%
4/30/18$121.29$0.110.09Sell-2.48%
4/27/18$121.18$1.861.56Sell-2.38%
4/26/18$119.32$1.941.65Sell-0.81%
4/25/18$117.38$-0.62-0.53Sell0.83%
4/24/18$118.00$0.130.11Sell0.30%
4/23/18$117.87$0.150.13Sell0.41%
4/20/18$117.72$-1.16-0.98Sell0.54%
4/19/18$118.88$0.740.63Sell-0.44%
4/18/18$118.14$0.300.25Sell0.19%
4/17/18$117.84$1.150.99Sell0.44%
4/16/18$116.69$1.631.42Sell1.41%
4/13/18$115.06$-1.58-1.35Sell2.79%
4/12/18$116.64$0.320.28Sell1.45%
4/11/18$116.32$-0.99-0.84Sell1.72%
4/10/18$117.31$1.040.89Sell0.89%
4/9/18$116.27$-0.02-0.02Sell1.77%
4/6/18$116.29$-2.47-2.08Sell1.75%
4/5/18$118.76$0.790.67Sell-0.34%
4/4/18$117.97$1.181.01Sell0.33%
4/3/18$116.79$0.730.63Sell1.33%
4/2/18$116.06$-1.56-1.33Sell1.94%
3/29/18$117.62$0.810.69Sell0.63%
3/28/18$116.81$-0.80-0.68Sell1.31%
3/27/18$117.61$-1.94-1.62Sell0.63%
3/26/18$119.55$1.861.58Sell-1.01%
3/23/18$117.69$-1.73-1.45Sell0.57%
3/22/18$119.42$-3.43-2.79Buy0.00%
3/21/18$122.85$-1.32-1.06Buy0.00%
3/20/18$124.17$0.770.62Buy0.00%
3/19/18$123.40$-0.62-0.50Buy0.00%
3/16/18$124.02$0.870.71Buy0.00%
3/15/18$123.15$-0.06-0.05Sell0.06%
3/14/18$123.21$-1.12-0.90Buy0.00%
3/13/18$124.33$0.250.20Buy0.00%
3/12/18$124.08$1.271.03Buy0.00%
3/9/18$122.81$2.261.87Sell0.20%
3/8/18$120.55$-2.41-1.96Sell2.04%
3/7/18$122.96$2.001.65Buy0.00%
3/6/18$120.96$1.581.32Sell1.35%
3/5/18$119.38$2.732.34Sell2.64%
3/2/18$116.65$2.882.53Sell4.87%
3/1/18$113.77$0.360.32Sell7.22%
2/28/18$113.41$-2.52-2.17Sell7.51%
2/27/18$115.93$-2.03-1.72Sell5.46%
2/26/18$117.96$0.970.83Sell3.80%
2/23/18$116.99$1.451.25Sell4.59%
2/22/18$115.54$1.441.26Sell5.77%
2/21/18$114.10$-1.87-1.61Sell6.95%
2/20/18$115.97$-2.07-1.75Sell5.42%
2/16/18$118.04$0.110.09Sell3.74%
2/15/18$117.93$-2.53-2.10Sell3.82%
2/14/18$120.46$1.611.35Sell1.76%
2/13/18$118.85$0.610.52Sell3.07%
2/12/18$118.24$2.752.38Sell3.57%
2/9/18$115.49$1.231.08Sell5.81%
2/8/18$114.26$-5.19-4.34Sell6.82%
2/7/18$119.45$-4.57-3.68Sell2.59%
2/6/18$124.02$-4.23-3.30Buy0.00%
2/5/18$128.25$-6.94-5.13Buy0.00%
2/2/18$135.19$-3.64-2.62Buy0.00%
2/1/18$138.83$0.090.06Buy0.00%
1/31/18$138.74$-0.30-0.22Buy0.00%
1/30/18$139.04$-0.63-0.45Buy0.00%
1/29/18$139.67$-2.47-1.74Buy0.00%
1/26/18$142.14$2.021.44Buy0.00%
1/25/18$140.12$-0.07-0.05Buy0.00%
1/24/18$140.19$0.980.70Buy0.00%
1/23/18$139.21$0.760.55Buy0.00%
1/22/18$138.45$1.100.80Buy0.00%
1/19/18$137.35$3.352.50Buy0.00%
1/18/18$134.00$1.871.42Buy0.00%
1/17/18$132.13$2.091.61Buy0.00%
1/16/18$130.04$-0.09-0.07Buy0.00%
1/12/18$130.13$0.520.40Buy0.00%
1/11/18$129.61$1.451.13Buy0.00%
1/10/18$128.16$-0.79-0.61Buy0.00%
1/9/18$128.95$-1.36-1.04Buy0.00%
1/8/18$130.31$0.970.75Buy0.00%
S&P 500 Panic / Happy Meter