Garmin Ltd. | GRMN

Buy
$51.13
Purchase price (07.19.17)
$50.98
Current price (08.21.17)
-0.29%
Return
Garmin Ltd.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$50.98$-0.190.00Buy-0.29%
8/18/17$51.17$-0.030.00Buy0.08%
8/17/17$51.20$-0.680.00Buy0.14%
8/16/17$51.88$0.480.00Buy1.47%
8/15/17$51.40$-0.400.00Buy0.53%
8/14/17$51.80$0.590.00Buy1.31%
8/11/17$51.21$-0.080.00Buy0.16%
8/10/17$51.29$-1.000.00Buy0.31%
8/9/17$52.29$0.530.00Buy2.27%
8/8/17$51.76$-0.340.00Buy1.23%
8/7/17$52.10$0.220.00Buy1.90%
8/4/17$51.88$0.060.00Buy1.47%
8/3/17$51.82$-0.400.00Buy1.35%
8/2/17$52.22$2.230.00Buy2.13%
8/1/17$49.99$-0.200.00Buy-2.23%
7/31/17$50.19$-1.130.00Buy-1.84%
7/28/17$51.32$-0.560.00Buy0.37%
7/27/17$51.88$-0.370.00Buy1.47%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.000.00Buy2.80%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/26/17$52.25$-0.310.00Buy2.19%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/25/17$52.56$0.880.00Buy2.80%
7/24/17$51.68$0.090.00Buy1.08%
7/21/17$51.59$0.260.00Buy0.90%
7/20/17$51.33$-0.330.00Buy0.39%
7/19/17$51.66$1.450.00Buy1.04%
7/18/17$50.21$-0.390.00Sell2.66%
7/17/17$50.60$0.300.00Sell1.90%
7/14/17$50.30$0.050.00Sell2.48%
7/13/17$50.25$-0.050.00Sell2.58%
7/12/17$50.30$0.000.00Sell2.48%
7/11/17$50.30$0.040.00Sell2.48%
7/10/17$50.26$-0.910.00Sell2.56%
7/7/17$51.17$0.190.37Sell0.79%
7/6/17$50.98$-1.09-2.09Sell1.16%
7/5/17$52.07$0.250.48Buy0.66%
7/3/17$51.82$0.791.55Buy0.17%
6/30/17$51.03$0.090.18Sell1.24%
6/29/17$50.94$-0.01-0.02Sell1.41%
6/28/17$50.95$0.380.75Sell1.39%
6/27/17$50.57$-0.73-1.42Sell2.13%
6/26/17$51.30$0.020.04Sell0.72%
6/23/17$51.28$-0.11-0.21Sell0.75%
6/22/17$51.39$0.220.43Sell0.54%
6/21/17$51.17$-0.19-0.37Sell0.97%
6/20/17$51.36$-0.43-0.83Sell0.60%
6/19/17$51.79$0.450.88Buy3.27%
6/16/17$51.34$-0.36-0.70Buy2.37%
6/15/17$51.70$-0.02-0.04Buy3.09%
6/14/17$51.72$0.110.21Buy3.13%
6/13/17$51.61$-0.30-0.58Buy2.91%
6/12/17$51.91$0.020.04Buy3.51%
6/9/17$51.89$0.000.00Buy3.47%
6/8/17$51.89$0.000.00Buy3.47%
6/7/17$51.89$-0.95-1.80Buy3.47%
6/6/17$52.84$-0.74-1.38Buy5.36%
6/5/17$53.58$0.631.19Buy6.84%
6/2/17$52.95$0.210.40Buy5.58%
6/1/17$52.74$0.701.35Buy5.16%
5/31/17$52.04$-0.07-0.13Buy3.77%
5/30/17$52.11$-0.29-0.55Buy3.91%
5/26/17$52.40$0.320.61Buy4.49%
5/25/17$52.08$0.591.15Buy3.85%
5/24/17$51.49$-0.19-0.37Buy2.67%
5/23/17$51.68$-0.35-0.67Buy3.05%
5/22/17$52.03$0.811.58Buy3.75%
5/19/17$51.22$0.220.43Buy2.13%
5/18/17$51.00$-0.10-0.20Buy1.69%
5/17/17$51.10$-1.50-2.85Buy1.89%
5/16/17$52.60$0.210.40Buy4.89%
5/15/17$52.39$0.240.46Buy4.47%
5/12/17$52.15$-0.21-0.40Buy3.99%
5/11/17$52.36$-0.26-0.49Buy4.41%
5/10/17$52.62$0.611.17Buy4.93%
5/9/17$52.01$0.050.10Buy3.71%
5/8/17$51.96$-0.53-1.01Buy3.61%
5/5/17$52.49$1.072.08Buy4.67%
5/4/17$51.42$0.741.46Buy2.53%
5/3/17$50.68$-0.56-1.09Buy1.06%
5/2/17$51.24$-0.59-1.14Buy2.17%
5/1/17$51.83$0.991.95Buy3.35%
4/28/17$50.84$-0.37-0.72Buy1.38%
4/27/17$51.21$0.641.27Buy2.11%
4/26/17$50.57$-0.17-0.34Buy0.84%
4/25/17$50.74$0.450.89Buy1.18%
4/24/17$50.29$0.340.68Buy0.28%
4/21/17$49.95$-0.03-0.06Sell2.44%
4/20/17$49.98$0.400.81Sell2.38%
4/19/17$49.58$0.320.65Sell3.16%
4/18/17$49.26$0.280.57Sell3.79%
4/17/17$48.98$0.290.60Sell4.34%
4/13/17$48.69$-0.60-1.22Sell4.90%
4/12/17$49.29$-0.70-1.40Sell3.73%
4/11/17$49.99$-0.55-1.09Sell2.36%
4/10/17$50.54$0.170.34Sell1.29%
4/7/17$50.37$0.290.58Sell1.62%
4/6/17$50.08$0.260.52Sell2.19%
4/5/17$49.82$-0.17-0.34Sell2.70%
4/4/17$49.99$-0.25-0.50Sell2.36%
4/3/17$50.24$-0.87-1.70Sell1.87%
3/31/17$51.11$0.020.04Sell0.18%
3/30/17$51.09$0.130.26Buy5.25%
3/29/17$50.96$-0.05-0.10Buy4.99%
3/28/17$51.01$0.240.47Buy5.09%
3/27/17$50.77$-0.33-0.65Buy4.59%
3/24/17$51.10$-0.38-0.74Buy5.27%
3/23/17$51.48$0.270.53Buy6.06%
3/22/17$51.21$-0.31-0.60Buy5.50%
3/21/17$51.52$-1.13-2.15Buy6.14%
3/20/17$52.65$0.290.55Buy8.47%
3/17/17$52.36$0.000.00Buy7.87%
3/16/17$52.36$0.460.89Buy7.87%
3/15/17$51.90$0.480.93Buy6.92%
3/14/17$51.42$-0.43-0.83Buy5.93%
3/13/17$51.85$-0.66-1.26Buy6.82%
3/10/17$52.51$0.400.77Buy8.18%
3/9/17$52.11$0.120.23Buy7.35%
3/8/17$51.99$0.480.93Buy7.11%
3/7/17$51.51$-0.25-0.48Buy6.12%
3/6/17$51.76$0.240.47Buy6.63%
3/3/17$51.52$-0.20-0.39Buy6.14%
3/2/17$51.72$-0.62-1.18Buy6.55%
3/1/17$52.34$0.731.41Buy7.83%
2/28/17$51.61$-1.00-1.90Buy6.32%
2/27/17$52.61$-0.42-0.79Buy8.38%
2/24/17$53.03$0.721.38Buy9.25%
2/23/17$52.31$-1.84-3.40Buy7.77%
2/22/17$54.15$3.707.33Buy11.56%
2/21/17$50.45$-0.36-0.71Buy3.93%
2/17/17$50.81$-0.14-0.27Buy4.68%
2/16/17$50.95$0.130.26Buy4.96%
2/15/17$50.82$0.571.13Buy4.70%
2/14/17$50.25$-0.09-0.18Buy3.52%
2/13/17$50.34$0.561.12Buy3.71%
2/10/17$49.78$0.651.32Buy2.55%
2/9/17$49.13$0.280.57Buy1.22%
2/8/17$48.85$-0.68-1.37Buy0.64%
2/7/17$49.53$-0.73-1.45Buy2.04%
2/6/17$50.26$0.420.84Buy3.54%
2/3/17$49.84$0.040.08Buy2.68%
2/2/17$49.80$1.673.47Buy2.60%
2/1/17$48.13$-0.16-0.33Sell0.97%
1/31/17$48.29$0.941.99Sell0.64%
1/30/17$47.35$-1.65-3.37Sell2.57%
1/27/17$49.00$-0.08-0.16Buy0.20%
1/26/17$49.08$-0.67-1.35Buy0.37%
1/25/17$49.75$0.671.37Buy1.74%
1/24/17$49.08$0.901.87Buy0.37%
1/23/17$48.18$0.310.65Sell4.63%
1/20/17$47.87$0.260.55Sell5.25%
1/19/17$47.61$-0.15-0.31Sell5.76%
1/18/17$47.76$-0.18-0.38Sell5.46%
1/17/17$47.94$-0.58-1.20Sell5.11%
1/13/17$48.52$0.150.31Sell3.96%
1/12/17$48.37$0.110.23Sell4.26%
1/11/17$48.26$0.330.69Sell4.47%
1/10/17$47.93$-0.16-0.33Sell5.13%
1/9/17$48.09$-0.95-1.94Sell4.81%
1/6/17$49.04$-0.45-0.91Sell2.93%
1/5/17$49.49$-0.34-0.68Sell2.04%
1/4/17$49.83$0.641.30Sell1.37%
1/3/17$49.19$0.701.44Sell2.63%
12/30/16$48.49$-0.52-1.06Sell4.02%
12/29/16$49.01$-0.21-0.43Sell2.99%
12/28/16$49.22$-1.43-2.82Sell2.57%
12/27/16$50.65$0.180.36Buy-0.14%
12/23/16$50.47$0.030.06Sell-1.18%
12/22/16$50.44$0.390.78Sell-1.12%
12/21/16$50.05$0.310.62Sell-0.34%
12/20/16$49.74$0.350.71Sell0.28%
12/19/16$49.39$0.400.82Sell0.98%
12/16/16$48.99$-0.51-1.03Sell1.78%
12/15/16$49.50$0.611.25Sell0.76%
12/14/16$48.89$-0.82-1.65Buy1.03%
12/13/16$49.71$0.060.12Buy2.73%
12/12/16$49.65$-0.37-0.74Buy2.60%
12/9/16$50.02$-1.54-2.99Buy3.37%