GARMIN LTD | GRMN

Buy
$60.94
Purchase price (06.29.18)
$64.07
Current price (07.17.18)
5.14%
Return
GARMIN LTD
Loading data...
DatePriceChange% changeActionReturn
7/17/18$64.07$0.630.00Buy5.14%
7/16/18$63.44$0.210.33Buy4.10%
7/13/18$63.23$0.160.25Buy3.76%
7/12/18$63.07$0.791.27Buy3.50%
7/11/18$62.28$-1.02-1.61Buy2.20%
7/10/18$63.30$0.911.46Buy3.87%
7/9/18$62.39$1.041.70Buy2.38%
7/6/18$61.35$0.771.27Buy0.67%
7/5/18$60.58$-0.04-0.07Sell0.95%
7/3/18$60.62$-0.30-0.49Sell0.88%
7/2/18$60.92$-0.08-0.13Sell0.39%
6/29/18$61.00$0.040.07Sell0.26%
6/28/18$60.96$0.981.63Buy-0.03%
6/27/18$59.98$-0.27-0.45Sell0.66%
6/26/18$60.25$0.540.90Buy2.05%
6/25/18$59.71$-0.52-0.86Buy1.13%
6/22/18$60.23$0.110.18Buy2.02%
6/21/18$60.12$-1.32-2.15Buy1.83%
6/20/18$61.44$0.510.84Buy4.07%
6/19/18$60.93$-0.33-0.54Buy3.20%
6/18/18$61.26$0.020.03Buy3.76%
6/15/18$61.24$-0.70-1.13Buy3.73%
6/14/18$61.94$-0.30-0.48Buy4.91%
6/13/18$62.24$-0.13-0.21Buy5.42%
6/12/18$62.37$0.110.18Buy5.64%
6/11/18$62.26$0.410.66Buy5.45%
6/8/18$61.85$0.420.68Buy4.76%
6/7/18$61.43$-0.46-0.74Buy4.05%
6/6/18$61.89$0.200.32Buy4.83%
6/5/18$61.69$0.681.11Buy4.49%
6/4/18$61.01$-0.38-0.62Buy3.34%
6/1/18$61.39$1.302.16Buy3.98%
5/31/18$60.09$-0.81-1.33Buy1.78%
5/30/18$60.90$0.460.76Buy3.15%
5/29/18$60.44$-0.12-0.20Buy2.37%
5/25/18$60.56$0.030.05Buy2.57%
5/24/18$60.53$0.250.41Buy2.52%
5/23/18$60.28$-0.19-0.31Buy2.10%
5/22/18$60.47$0.060.10Buy2.42%
5/21/18$60.41$0.651.09Buy2.32%
5/18/18$59.76$0.020.03Buy1.22%
5/17/18$59.74$0.050.08Buy1.19%
5/16/18$59.69$0.460.78Buy1.10%
5/15/18$59.23$-0.16-0.27Buy0.32%
5/14/18$59.39$0.100.17Buy0.59%
5/11/18$59.29$0.100.17Buy0.42%
5/10/18$59.19$-0.22-0.37Buy0.25%
5/9/18$59.41$-0.17-0.29Buy0.63%
5/8/18$59.58$0.210.35Buy0.91%
5/7/18$59.37$-0.52-0.87Buy0.56%
5/4/18$59.89$-0.46-0.76Buy1.44%
5/3/18$60.35$-1.60-2.58Buy2.22%
5/2/18$61.95$2.965.02Buy4.93%
5/1/18$58.99$0.320.55Buy-0.08%
4/30/18$58.67$-0.59-1.00Sell1.16%
4/27/18$59.26$0.300.51Sell0.17%
4/26/18$58.96$1.131.95Buy-0.08%
4/25/18$57.83$0.170.29Sell1.87%
4/24/18$57.66$-0.43-0.74Sell2.16%
4/23/18$58.09$-0.85-1.44Sell1.43%
4/20/18$58.94$-0.29-0.49Buy-0.54%
4/19/18$59.23$-0.75-1.25Buy-0.05%
4/18/18$59.98$0.060.10Buy1.21%
4/17/18$59.92$0.490.82Buy1.11%
4/16/18$59.43$0.400.68Buy0.29%
4/13/18$59.03$-0.27-0.46Buy-0.39%
4/12/18$59.30$0.010.02Buy0.07%
4/11/18$59.29$-0.08-0.13Buy0.05%
4/10/18$59.37$0.861.47Buy0.19%
4/9/18$58.51$0.090.15Sell1.37%
4/6/18$58.42$-1.23-2.06Sell1.52%
4/5/18$59.65$0.320.54Buy0.32%
4/4/18$59.33$0.530.90Sell4.64%
4/3/18$58.80$0.741.27Sell5.50%
4/2/18$58.06$-0.87-1.48Sell6.69%
3/29/18$58.93$0.721.24Sell5.29%
3/28/18$58.21$0.070.12Sell6.44%
3/27/18$58.14$-0.55-0.94Sell6.56%
3/26/18$58.69$1.011.75Sell5.67%
3/23/18$57.68$-0.66-1.13Sell7.30%
3/22/18$58.34$-1.17-1.97Sell6.24%
3/21/18$59.51$-0.48-0.80Sell4.36%
3/20/18$59.99$0.150.25Sell3.58%
3/19/18$59.84$-0.27-0.45Sell3.83%
3/16/18$60.11$0.430.72Sell3.39%
3/15/18$59.68$-0.58-0.96Sell4.08%
3/14/18$60.26$-0.89-1.46Sell3.15%
3/13/18$61.15$0.140.23Sell1.72%
3/12/18$61.01$0.020.03Sell1.94%
3/9/18$60.99$1.101.84Sell1.98%
3/8/18$59.89$-0.10-0.17Sell3.74%
3/7/18$59.99$0.180.30Sell3.58%
3/6/18$59.81$0.210.35Sell3.87%
3/5/18$59.60$0.180.30Sell4.21%
3/2/18$59.42$0.560.95Sell4.50%
3/1/18$58.86$-0.38-0.64Sell5.40%
2/28/18$59.24$-0.98-1.63Sell4.79%
2/27/18$60.22$-0.43-0.71Sell3.21%
2/26/18$60.65$0.300.50Buy1.24%
2/23/18$60.35$-0.04-0.07Buy0.73%
2/22/18$60.39$-1.48-2.39Buy0.80%
2/21/18$61.87$-2.99-4.61Buy3.27%
2/20/18$64.86$-0.35-0.54Buy8.26%
2/16/18$65.21$0.340.52Buy8.85%
2/15/18$64.87$0.871.36Buy8.28%
2/14/18$64.00$1.572.51Buy6.83%
2/13/18$62.43$0.460.74Buy4.21%
2/12/18$61.97$0.751.23Buy3.44%
2/9/18$61.22$0.090.15Buy2.19%
2/8/18$61.13$-1.95-3.09Buy2.04%
2/7/18$63.08$0.771.24Buy5.29%
2/6/18$62.31$1.522.50Buy4.01%
2/5/18$60.79$-1.62-2.60Buy1.47%
2/2/18$62.41$-0.27-0.43Buy4.17%
2/1/18$62.68$-0.26-0.41Buy4.62%
1/31/18$62.94$-0.13-0.21Buy5.06%
1/30/18$63.07$-0.64-1.00Buy5.27%
1/29/18$63.71$-0.87-1.35Buy6.34%
1/26/18$64.58$0.831.30Buy7.80%
1/25/18$63.75$-0.46-0.72Buy6.41%
1/24/18$64.21$-0.31-0.48Buy7.18%
1/23/18$64.52$0.480.75Buy7.69%
1/22/18$64.04$0.170.27Buy6.89%
1/19/18$63.87$0.631.00Buy6.61%
1/18/18$63.24$0.200.32Buy5.56%
1/17/18$63.04$1.592.59Buy5.22%
1/16/18$61.45$-0.51-0.82Buy2.57%
1/12/18$61.96$0.540.88Buy3.42%
1/11/18$61.42$0.951.57Buy2.52%
1/10/18$60.47$0.621.04Buy0.93%
1/9/18$59.85$-0.49-0.81Buy-0.10%
1/8/18$60.34$0.601.00Buy0.72%
1/5/18$59.74$-0.53-0.88Sell0.27%
1/4/18$60.27$0.000.00Buy0.30%
1/3/18$60.27$0.731.23Buy0.30%
1/2/18$59.54$-0.03-0.05Sell0.50%
12/29/17$59.57$-0.20-0.33Sell0.45%
12/28/17$59.77$0.310.52Sell0.12%
12/27/17$59.46$0.190.32Sell0.64%
12/26/17$59.27$0.090.15Sell0.95%
12/22/17$59.18$0.010.02Sell1.10%
12/21/17$59.17$0.370.63Sell1.12%
12/20/17$58.80$0.220.38Sell1.74%
12/19/17$58.58$-0.05-0.09Buy14.57%
12/18/17$58.63$0.270.46Buy14.67%
12/15/17$58.36$-1.10-1.85Buy14.14%
12/14/17$59.46$-1.37-2.25Buy16.29%
12/13/17$60.83$-0.30-0.49Buy18.97%
12/12/17$61.13$-0.83-1.34Buy19.56%
12/11/17$61.96$-0.31-0.50Buy21.18%
12/8/17$62.27$1.001.63Buy21.79%
12/7/17$61.27$-0.19-0.31Buy19.83%
12/6/17$61.46$-0.06-0.10Buy20.20%
12/5/17$61.52$0.671.10Buy20.32%
12/4/17$60.85$-0.38-0.62Buy19.01%
12/1/17$61.23$-0.85-1.37Buy19.75%
11/30/17$62.08$-0.32-0.51Buy21.42%
11/29/17$62.40$-0.52-0.83Buy22.04%
11/28/17$62.92$1.221.98Buy23.06%
11/27/17$61.70$-0.09-0.15Buy20.67%
11/24/17$61.79$0.260.42Buy20.85%
11/22/17$61.53$-0.96-1.54Buy20.34%
11/21/17$62.49$0.971.58Buy22.22%
11/20/17$61.52$0.070.11Buy20.32%
11/17/17$61.45$0.701.15Buy20.18%
11/16/17$60.75$0.460.76Buy18.81%
11/15/17$60.29$-0.46-0.76Buy17.92%
11/14/17$60.75$0.170.28Buy18.81%
11/13/17$60.58$-0.25-0.41Buy18.48%
11/10/17$60.83$1.111.86Buy18.97%
11/9/17$59.72$0.070.12Buy16.80%
11/8/17$59.65$0.440.74Buy16.66%
11/7/17$59.21$-0.09-0.15Buy15.80%
11/6/17$59.30$-0.25-0.42Buy15.98%
11/3/17$59.55$0.691.17Buy16.47%
11/2/17$58.86$-0.94-1.57Buy15.12%
11/1/17$59.80$3.195.64Buy16.96%
10/31/17$56.61$0.120.21Buy10.72%
10/30/17$56.49$0.200.36Buy10.48%
10/27/17$56.29$-0.18-0.32Buy10.09%
10/26/17$56.47$-0.08-0.14Buy10.44%
10/25/17$56.55$0.140.25Buy10.60%
10/24/17$56.41$0.611.09Buy10.33%
10/23/17$55.80$0.000.00Buy9.13%
10/20/17$55.80$0.350.63Buy9.13%
10/19/17$55.45$0.370.67Buy8.45%
10/18/17$55.08$-0.12-0.22Buy7.73%
10/17/17$55.20$0.050.09Buy7.96%
10/16/17$55.15$-0.02-0.04Buy7.86%
10/13/17$55.17$0.470.86Buy7.90%
10/12/17$54.70$0.320.59Buy6.98%
10/11/17$54.38$0.120.22Buy6.36%
10/10/17$54.26$0.340.63Buy6.12%
10/9/17$53.92$0.090.17Buy5.46%
10/6/17$53.83$-0.96-1.75Buy5.28%
10/5/17$54.79$0.020.04Buy7.16%
10/4/17$54.77$0.350.64Buy7.12%
10/3/17$54.42$0.260.48Buy6.43%
10/2/17$54.16$0.190.35Buy5.93%
9/29/17$53.97$-0.07-0.13Buy5.55%
S&P 500 Panic / Happy Meter