FRONTIER COMMUNICATIONS CORP | FTR

Sell
$8.40
Purchase price (05.24.18)
$4.92
Current price (07.19.18)
41.43%
Return
FRONTIER COMMUNICATIONS CORP
Loading data...
DatePriceChange% changeActionReturn
7/20/18$4.71$-0.210.00Fail0.00%
7/19/18$4.92$-0.150.00Sell41.43%
7/18/18$5.07$0.000.00Sell39.64%
7/18/18$5.07$0.081.60Sell39.64%
7/17/18$4.99$0.020.40Sell40.60%
7/16/18$4.97$-0.09-1.78Sell40.83%
7/13/18$5.06$-0.06-1.17Sell39.76%
7/12/18$5.12$-0.11-2.10Sell39.05%
7/11/18$5.23$-0.15-2.79Sell37.74%
7/10/18$5.38$-0.04-0.74Sell35.95%
7/9/18$5.42$-0.09-1.63Sell35.48%
7/6/18$5.51$0.315.96Sell34.40%
7/5/18$5.20$0.214.21Sell38.10%
7/3/18$4.99$0.040.81Sell40.60%
7/2/18$4.95$-0.41-7.65Sell41.07%
6/29/18$5.36$0.101.80Sell36.19%
6/28/18$5.26$-0.74-12.25Sell37.32%
6/27/18$6.00$-0.16-2.60Sell28.57%
6/26/18$6.16$-0.01-0.16Sell26.67%
6/25/18$6.17$-0.37-5.66Sell26.55%
6/22/18$6.54$-0.16-2.39Sell22.14%
6/21/18$6.70$-0.61-8.34Sell20.24%
6/20/18$7.31$-0.43-5.56Sell12.98%
6/19/18$7.74$0.040.52Sell7.86%
6/18/18$7.70$0.070.92Sell8.33%
6/15/18$7.63$-0.21-2.68Sell9.17%
6/14/18$7.84$0.202.62Sell6.67%
6/13/18$7.64$-0.13-1.67Sell9.05%
6/12/18$7.77$0.395.28Sell7.50%
6/11/18$7.38$0.050.68Sell12.14%
6/8/18$7.33$0.010.14Sell12.74%
6/7/18$7.32$0.000.00Sell12.86%
6/6/18$7.32$-0.38-4.94Sell12.86%
6/5/18$7.70$0.020.26Sell8.33%
6/4/18$7.68$0.192.54Sell8.57%
6/1/18$7.49$0.060.81Sell10.83%
5/31/18$7.43$-0.31-4.01Sell11.55%
5/30/18$7.74$0.060.78Sell7.86%
5/29/18$7.68$-0.01-0.13Sell8.57%
5/25/18$7.69$-0.06-0.77Sell8.45%
5/24/18$7.75$-0.61-7.30Sell7.74%
5/23/18$8.36$-1.16-12.18Buy-0.48%
5/22/18$9.52$-0.08-0.83Buy13.33%
5/21/18$9.60$0.333.56Buy14.29%
5/18/18$9.27$-0.02-0.22Buy10.36%
5/17/18$9.29$-0.09-0.96Buy10.60%
5/16/18$9.38$0.070.75Buy11.67%
5/15/18$9.31$0.070.76Buy10.83%
5/14/18$9.24$0.212.33Buy10.00%
5/11/18$9.03$-0.10-1.10Buy7.50%
5/10/18$9.13$0.070.77Buy8.69%
5/9/18$9.06$-0.72-7.36Buy7.86%
5/8/18$9.78$-0.78-7.39Buy16.43%
5/7/18$10.56$-0.78-6.88Buy25.71%
5/4/18$11.34$0.292.62Buy35.00%
5/3/18$11.05$0.676.45Buy31.55%
5/2/18$10.38$2.2327.36Buy23.57%
5/1/18$8.15$-0.15-1.81Buy-2.98%
4/30/18$8.30$-0.12-1.43Buy-1.19%
4/27/18$8.42$0.212.56Buy0.24%
4/26/18$8.21$-0.31-3.64Buy-2.26%
4/25/18$8.52$0.060.71Buy1.43%
4/24/18$8.46$0.131.56Buy0.71%
4/23/18$8.33$0.050.60Buy-0.83%
4/20/18$8.28$-0.21-2.47Buy-1.43%
4/19/18$8.49$-0.47-5.25Buy1.07%
4/18/18$8.96$0.182.05Buy6.67%
4/17/18$8.78$0.212.45Buy4.52%
4/16/18$8.57$0.303.63Buy2.02%
4/13/18$8.27$0.161.97Buy-1.55%
4/12/18$8.11$-0.76-8.57Buy-3.45%
4/11/18$8.87$0.171.95Buy5.60%
4/10/18$8.70$0.617.54Buy3.57%
4/9/18$8.09$0.374.79Sell-11.89%
4/6/18$7.72$-0.05-0.64Sell-6.78%
4/5/18$7.77$-0.11-1.40Sell-7.47%
4/4/18$7.88$0.638.69Sell-8.99%
4/3/18$7.25$0.233.28Sell-0.28%
4/2/18$7.02$-0.40-5.39Sell2.90%
3/29/18$7.42$0.182.49Sell-2.63%
3/28/18$7.24$0.070.98Sell-0.14%
3/27/18$7.17$0.131.85Sell0.83%
3/26/18$7.04$0.111.59Sell2.63%
3/23/18$6.93$-0.02-0.29Sell4.15%
3/22/18$6.95$-0.15-2.11Sell3.87%
3/21/18$7.10$0.152.16Sell1.80%
3/20/18$6.95$-0.05-0.71Sell3.87%
3/19/18$7.00$-0.65-8.50Sell3.18%
3/16/18$7.65$0.060.79Sell-5.81%
3/15/18$7.59$-0.32-4.05Sell-4.98%
3/14/18$7.91$0.081.02Sell-9.41%
3/13/18$7.83$-0.20-2.49Sell-8.30%
3/12/18$8.03$-0.19-2.31Sell-11.07%
3/9/18$8.22$-0.06-0.72Sell-13.69%
3/8/18$8.28$0.232.86Sell-14.52%
3/7/18$8.05$0.172.16Sell-11.34%
3/6/18$7.88$0.506.78Sell-8.99%
3/5/18$7.38$0.385.43Sell-2.07%
3/2/18$7.00$-0.16-2.23Sell3.18%
3/1/18$7.16$0.131.85Sell0.97%
2/28/18$7.03$-2.21-23.92Buy-19.66%
2/27/18$9.24$0.000.00Buy5.60%
2/26/18$9.24$0.141.54Buy5.60%
2/23/18$9.10$1.0412.90Buy4.00%
2/22/18$8.06$-0.70-7.99Buy-7.89%
2/21/18$8.76$0.040.46Buy0.11%
2/20/18$8.72$-0.50-5.42Buy-0.34%
2/16/18$9.22$0.333.71Buy5.37%
2/15/18$8.89$0.668.02Buy1.60%
2/14/18$8.23$0.334.18Sell2.02%
2/13/18$7.90$0.263.40Sell5.95%
2/12/18$7.64$0.8312.19Fail0.00%
2/9/18$6.81$-0.34-4.76Sell13.36%
2/8/18$7.15$-0.52-6.78Sell9.03%
2/7/18$7.67$-0.11-1.41Sell2.42%
2/6/18$7.78$0.121.57Buy-4.31%
2/5/18$7.66$-0.18-2.30Buy-5.78%
2/2/18$7.84$-0.24-2.97Buy-3.57%
2/1/18$8.08$-0.11-1.34Buy-0.62%
1/31/18$8.19$0.121.49Buy0.74%
1/30/18$8.07$0.020.25Buy-0.74%
1/29/18$8.05$-0.21-2.54Buy-0.98%
1/26/18$8.26$-0.03-0.36Buy1.60%
1/25/18$8.29$0.080.97Buy1.97%
1/24/18$8.21$0.121.48Sell-2.37%
1/23/18$8.09$-0.44-5.16Sell-0.87%
1/22/18$8.53$0.769.78Sell-6.36%
1/19/18$7.77$0.567.77Sell3.12%
1/18/18$7.21$-0.21-2.83Sell10.10%
1/17/18$7.42$-0.40-5.12Sell7.48%
1/16/18$7.82$-0.48-5.78Sell2.49%
1/12/18$8.30$0.587.51Sell-3.49%
1/11/18$7.72$0.293.90Sell3.74%
1/10/18$7.43$0.304.21Sell7.36%
1/9/18$7.13$-0.21-2.86Sell11.10%
1/8/18$7.34$0.091.24Sell8.48%
1/5/18$7.25$-0.09-1.23Sell9.60%
1/4/18$7.34$0.121.66Sell8.48%
1/3/18$7.22$-0.05-0.69Sell9.98%
1/2/18$7.27$0.517.54Sell9.35%
12/29/17$6.76$-0.07-1.02Sell15.71%
12/28/17$6.83$0.020.29Sell14.84%
12/27/17$6.81$-0.15-2.16Sell15.09%
12/26/17$6.96$-0.02-0.29Sell13.22%
12/22/17$6.98$-0.13-1.83Sell12.97%
12/21/17$7.11$-0.23-3.13Sell11.35%
12/20/17$7.34$-0.10-1.34Sell8.48%
12/19/17$7.44$-0.76-9.27Sell7.23%
12/18/17$8.20$0.121.49Buy-10.58%
12/15/17$8.08$-0.61-7.02Buy-11.89%
12/14/17$8.69$-1.51-14.80Buy-5.23%
12/13/17$10.20$0.151.49Buy11.23%
12/12/17$10.05$-0.01-0.10Buy9.60%
12/11/17$10.06$0.313.18Sell-15.77%
12/8/17$9.75$0.606.56Sell-12.20%
12/7/17$9.15$0.374.21Sell-5.29%
12/6/17$8.78$-0.32-3.52Sell-1.04%
12/5/17$9.10$-0.10-1.09Sell-4.72%
12/4/17$9.20$0.657.60Sell-5.87%
12/1/17$8.55$0.050.59Sell1.61%
11/30/17$8.50$0.091.07Sell2.19%
11/29/17$8.41$0.486.05Sell3.22%
11/28/17$7.93$0.324.20Sell8.75%
11/27/17$7.61$0.162.15Sell12.43%
11/24/17$7.45$-0.45-5.70Sell14.27%
11/22/17$7.90$0.8211.58Fail0.00%
11/21/17$7.08$-0.15-2.07Sell70.61%
11/20/17$7.23$0.273.88Sell69.99%
11/17/17$6.96$0.304.50Sell71.11%
11/16/17$6.66$0.000.00Sell72.35%
11/15/17$6.66$0.203.10Sell72.35%
11/14/17$6.46$-0.50-7.18Sell73.18%
11/13/17$6.96$0.192.81Sell71.11%
11/10/17$6.77$-1.19-14.95Sell71.90%
11/9/17$7.96$0.000.00Sell66.96%
11/8/17$7.96$-0.16-1.97Sell66.96%
11/7/17$8.12$0.050.62Sell66.29%
11/6/17$8.07$0.668.91Sell66.50%
11/3/17$7.41$-1.77-19.28Sell69.24%
11/2/17$9.18$0.323.61Sell61.89%
11/1/17$8.86$-3.25-26.84Sell63.22%
10/31/17$12.11$0.231.94Sell49.73%
10/30/17$11.88$0.141.19Sell50.68%
10/27/17$11.74$0.262.26Sell51.27%
10/26/17$11.48$0.090.79Sell52.35%
10/25/17$11.39$0.080.71Sell52.72%
10/24/17$11.31$-0.20-1.74Sell53.05%
10/23/17$11.51$-0.06-0.52Sell52.22%
10/20/17$11.57$0.090.78Sell51.97%
10/19/17$11.48$0.020.17Sell52.35%
10/18/17$11.46$0.000.00Sell52.43%
10/17/17$11.46$-0.24-2.05Sell52.43%
10/16/17$11.70$-0.19-1.60Sell51.43%
10/13/17$11.89$-0.21-1.74Sell50.64%
10/12/17$12.10$-0.10-0.82Sell49.77%
10/11/17$12.20$-0.18-1.45Sell49.36%
10/10/17$12.38$-0.15-1.20Sell48.61%
10/9/17$12.53$0.332.70Sell47.99%
10/6/17$12.20$0.040.33Sell49.36%
10/5/17$12.16$-0.10-0.82Sell49.52%
S&P 500 Panic / Happy Meter