Frontier Communications Corp | FTR

Sell
$3.49
Purchase price (01.24.17)
$1.96
Current price (04.25.17)
43.84%
Return
Frontier Communications Corp
Loading data...
DatePriceChange% changeActionReturn
4/25/17$1.96$0.090.00Sell43.84%
4/24/17$1.87$-0.070.00Sell46.42%
4/21/17$1.94$0.020.00Sell44.41%
4/20/17$1.92$0.060.00Sell44.99%
4/19/17$1.86$-0.080.00Sell46.70%
4/18/17$1.94$-0.030.00Sell44.41%
4/17/17$1.97$0.030.00Sell43.55%
4/13/17$1.94$-0.090.00Sell44.41%
4/12/17$2.03$-0.020.00Sell41.83%
4/11/17$2.05$-0.030.00Sell41.26%
4/10/17$2.08$0.020.00Sell40.40%
4/7/17$2.06$-0.040.00Sell40.97%
4/6/17$2.10$-0.020.00Sell39.83%
4/5/17$2.12$-0.020.00Sell39.26%
4/4/17$2.14$0.090.00Sell38.68%
4/3/17$2.05$-0.090.00Sell41.26%
3/31/17$2.14$0.010.47Sell38.68%
3/30/17$2.13$0.115.45Sell38.97%
3/29/17$2.02$0.042.02Sell42.12%
3/28/17$1.98$-0.04-1.98Sell43.27%
3/27/17$2.02$-0.07-3.35Sell42.12%
3/24/17$2.09$0.157.73Sell40.11%
3/23/17$1.94$-0.17-8.06Sell44.41%
3/22/17$2.11$-0.25-10.59Sell39.54%
3/21/17$2.36$-0.05-2.07Sell32.38%
3/20/17$2.41$-0.06-2.43Sell30.95%
3/17/17$2.47$-0.04-1.59Sell29.23%
3/16/17$2.51$0.104.15Sell28.08%
3/15/17$2.41$0.000.00Sell30.95%
3/14/17$2.41$-0.12-4.74Sell30.95%
3/13/17$2.53$-0.14-5.24Sell27.51%
3/10/17$2.67$0.072.69Sell23.50%
3/9/17$2.60$0.114.42Sell25.50%
3/8/17$2.49$-0.13-4.96Sell28.65%
3/7/17$2.62$-0.14-5.07Sell24.93%
3/6/17$2.76$-0.11-3.83Sell20.92%
3/3/17$2.87$0.062.14Sell17.77%
3/2/17$2.81$-0.11-3.77Sell19.48%
3/1/17$2.92$-0.01-0.34Sell16.33%
2/28/17$2.93$-0.36-10.94Sell16.05%
2/27/17$3.29$-0.08-2.37Sell5.73%
2/24/17$3.37$-0.02-0.59Sell3.44%
2/23/17$3.39$0.041.19Sell2.87%
2/22/17$3.35$0.030.90Sell4.01%
2/21/17$3.32$0.030.91Sell4.87%
2/17/17$3.29$0.000.00Sell5.73%
2/16/17$3.29$-0.01-0.30Sell5.73%
2/15/17$3.30$-0.04-1.20Sell5.44%
2/14/17$3.34$0.061.83Sell4.30%
2/13/17$3.28$-0.03-0.91Sell6.02%
2/10/17$3.31$0.030.91Sell5.16%
2/9/17$3.28$-0.02-0.61Sell6.02%
2/8/17$3.30$0.030.92Sell5.44%
2/7/17$3.27$-0.06-1.80Sell6.30%
2/6/17$3.33$-0.09-2.63Sell4.58%
2/3/17$3.42$0.051.48Sell2.01%
2/2/17$3.37$-0.04-1.17Sell3.44%
2/1/17$3.41$-0.08-2.29Sell2.29%
1/31/17$3.49$0.000.00Sell0.00%
1/30/17$3.49$-0.05-1.41Sell0.00%
1/27/17$3.54$0.041.14Sell-1.43%
1/26/17$3.50$0.061.74Sell-0.29%
1/25/17$3.44$-0.03-0.86Sell1.43%
1/24/17$3.47$-0.07-1.98Sell0.57%
1/23/17$3.54$0.051.43Buy-6.84%
1/20/17$3.49$0.010.29Buy-8.16%
1/19/17$3.48$-0.06-1.69Buy-8.42%
1/18/17$3.54$-0.01-0.28Buy-6.84%
1/17/17$3.55$0.010.28Buy-6.58%
1/13/17$3.54$0.010.28Buy-6.84%
1/12/17$3.53$-0.08-2.22Buy-7.11%
1/11/17$3.61$-0.02-0.55Buy-5.00%
1/10/17$3.63$-0.05-1.36Buy-4.47%
1/9/17$3.68$-0.07-1.87Buy-3.16%
1/6/17$3.75$0.020.54Buy-1.32%
1/5/17$3.73$0.061.63Sell23.72%
1/4/17$3.67$0.092.51Sell24.95%
1/3/17$3.58$0.205.92Sell26.79%
12/30/16$3.38$0.020.60Sell30.88%
12/29/16$3.36$0.010.30Sell31.29%
12/28/16$3.35$-0.07-2.05Sell31.49%
12/27/16$3.42$0.000.00Sell30.06%
12/23/16$3.42$0.082.40Sell30.06%
12/22/16$3.34$0.051.52Sell31.70%
12/21/16$3.29$-0.16-4.64Sell32.72%
12/20/16$3.45$-0.12-3.36Sell29.45%
12/19/16$3.57$0.010.28Sell26.99%
12/16/16$3.56$0.072.01Sell27.20%
12/15/16$3.49$0.051.45Sell28.63%
12/14/16$3.44$-0.01-0.29Sell29.65%
12/13/16$3.45$-0.04-1.15Sell29.45%
12/12/16$3.49$-0.18-4.90Sell28.63%
12/9/16$3.67$-0.03-0.81Sell24.95%
12/8/16$3.70$0.102.78Sell24.34%
12/7/16$3.60$0.071.98Sell26.38%
12/6/16$3.53$0.113.22Sell27.81%
12/5/16$3.42$-0.06-1.72Sell30.06%
12/2/16$3.48$-0.03-0.85Sell28.83%
12/1/16$3.51$-0.14-3.84Sell28.22%
11/30/16$3.65$-0.02-0.54Sell25.36%
11/29/16$3.67$-0.07-1.87Sell24.95%
11/28/16$3.74$0.051.36Sell23.52%
11/25/16$3.69$0.071.93Sell24.54%
11/23/16$3.62$0.030.84Sell25.97%
11/22/16$3.59$0.082.28Sell26.58%
11/21/16$3.51$0.092.63Sell28.22%
11/18/16$3.42$0.061.79Sell30.06%
11/17/16$3.36$-0.07-2.04Sell31.29%
11/16/16$3.43$0.133.94Sell29.86%
11/15/16$3.30$0.061.85Sell32.52%
11/14/16$3.24$0.061.89Sell33.74%
11/11/16$3.18$0.020.63Sell34.97%
11/10/16$3.16$-0.05-1.56Sell35.38%
11/9/16$3.21$-0.03-0.93Sell34.36%
11/8/16$3.24$0.030.93Sell33.74%
11/7/16$3.21$0.092.88Sell34.36%
11/4/16$3.12$-0.01-0.32Sell36.20%
11/3/16$3.13$-0.26-7.67Sell35.99%
11/2/16$3.39$-0.54-13.74Sell30.67%
11/1/16$3.93$-0.09-2.24Sell19.63%
10/31/16$4.02$-0.01-0.25Sell17.79%
10/28/16$4.03$-0.14-3.36Sell17.59%
10/27/16$4.17$0.081.96Sell14.72%
10/26/16$4.09$-0.02-0.49Sell16.36%
10/25/16$4.11$0.010.24Sell15.95%
10/24/16$4.10$0.030.74Sell16.16%
10/21/16$4.07$-0.02-0.49Sell16.77%
10/20/16$4.09$0.000.00Sell16.36%
10/19/16$4.09$0.010.25Sell16.36%
10/18/16$4.08$0.184.62Sell16.56%
10/17/16$3.90$-0.04-1.02Sell20.25%
10/14/16$3.94$-0.06-1.50Sell19.43%
10/13/16$4.00$-0.02-0.50Sell18.20%
10/12/16$4.02$-0.13-3.13Sell17.79%
10/11/16$4.15$0.000.00Sell15.13%
10/10/16$4.15$-0.08-1.89Sell15.13%
10/7/16$4.23$0.246.02Sell13.50%
10/6/16$3.99$-0.04-0.99Sell18.40%
10/5/16$4.03$-0.07-1.71Sell17.59%
10/4/16$4.10$-0.04-0.97Sell16.16%
10/3/16$4.14$-0.02-0.48Sell15.34%
9/30/16$4.16$-0.09-2.12Sell14.93%
9/29/16$4.25$-0.09-2.07Sell13.09%
9/28/16$4.34$0.000.00Sell11.25%
9/27/16$4.34$-0.02-0.46Sell11.25%
9/26/16$4.36$0.030.69Sell10.84%
9/23/16$4.33$0.000.00Sell11.45%
9/22/16$4.33$0.204.84Sell11.45%
9/21/16$4.13$-0.08-1.90Sell15.54%
9/20/16$4.21$-0.09-2.09Sell13.91%
9/19/16$4.30$0.020.47Sell12.07%
9/16/16$4.28$-0.07-1.61Sell12.47%
9/15/16$4.35$-0.04-0.91Sell11.04%
9/14/16$4.39$-0.09-2.01Sell10.22%
9/13/16$4.48$-0.16-3.45Sell8.38%
9/12/16$4.64$0.081.75Sell5.11%
9/9/16$4.56$-0.21-4.40Sell6.75%
9/8/16$4.77$0.040.85Sell2.45%
9/7/16$4.73$0.051.07Sell3.27%
9/6/16$4.68$0.122.63Sell4.29%
9/2/16$4.56$0.020.44Sell6.75%
9/1/16$4.54$-0.06-1.30Sell7.16%
8/31/16$4.60$-0.03-0.65Sell5.93%
8/30/16$4.63$-0.03-0.64Sell5.32%
8/29/16$4.66$0.051.08Sell4.70%
8/26/16$4.61$-0.01-0.22Sell5.73%
8/25/16$4.62$-0.04-0.86Sell5.52%
8/24/16$4.66$0.010.22Sell4.70%
8/23/16$4.65$0.010.22Sell4.91%
8/22/16$4.64$-0.05-1.07Sell5.11%
8/19/16$4.69$-0.09-1.88Sell4.09%
8/18/16$4.78$0.061.27Sell2.25%
8/17/16$4.72$-0.13-2.68Sell3.48%
8/16/16$4.85$-0.05-1.02Sell0.82%
8/15/16$4.90$0.051.03Sell-0.20%
8/12/16$4.85$0.000.00Sell0.82%
8/11/16$4.85$-0.03-0.61Sell0.82%
8/10/16$4.88$-0.07-1.41Sell0.20%
8/9/16$4.95$0.020.41Sell-1.23%
8/8/16$4.93$0.071.44Sell-0.82%
8/5/16$4.86$-0.07-1.42Sell0.61%
8/4/16$4.93$0.112.28Sell-0.82%
8/3/16$4.82$-0.03-0.62Sell1.43%
8/2/16$4.85$-0.23-4.53Sell0.82%
8/1/16$5.08$-0.12-2.31Buy1.40%
7/29/16$5.20$0.112.16Buy3.79%
7/28/16$5.09$0.000.00Buy1.60%
7/27/16$5.09$-0.06-1.17Buy1.60%
7/26/16$5.15$0.020.39Buy2.79%
7/25/16$5.13$-0.04-0.77Buy2.40%
7/22/16$5.17$0.071.37Buy3.19%
7/21/16$5.10$0.061.19Buy1.80%
7/20/16$5.04$0.020.40Buy0.60%
7/19/16$5.02$-0.18-3.46Buy0.20%
7/18/16$5.20$0.030.58Buy3.79%
7/15/16$5.17$0.061.17Buy3.19%
7/14/16$5.11$0.050.99Buy2.00%
7/13/16$5.06$0.020.40Buy1.00%
7/12/16$5.04$0.122.44Buy0.60%
7/11/16$4.92$-0.05-1.01Sell1.20%