FRESENIUS MEDICAL CARE AG & CO KGAA | FMS

Sell
$50.93
Purchase price (06.23.18)
$49.72
Current price (07.19.18)
2.38%
Return
FRESENIUS MEDICAL CARE AG & CO KGAA
Loading data...
DatePriceChange% changeActionReturn
7/19/18$49.72$0.020.00Sell2.38%
7/18/18$49.70$0.000.00Sell2.42%
7/18/18$49.70$-0.34-0.68Sell2.42%
7/17/18$50.04$0.350.70Sell1.75%
7/16/18$49.69$0.360.73Sell2.43%
7/13/18$49.33$0.170.35Sell3.14%
7/12/18$49.16$1.012.10Sell3.48%
7/11/18$48.15$-0.85-1.73Sell5.46%
7/10/18$49.00$-0.16-0.33Sell3.79%
7/9/18$49.16$-0.26-0.53Sell3.48%
7/6/18$49.42$0.831.71Sell2.96%
7/5/18$48.59$-1.50-2.99Sell4.59%
7/3/18$50.09$0.080.16Sell1.65%
7/2/18$50.01$-0.34-0.68Sell1.81%
6/29/18$50.35$0.531.06Sell1.14%
6/28/18$49.82$-0.15-0.30Sell2.18%
6/27/18$49.97$-0.48-0.95Sell1.88%
6/26/18$50.45$-0.01-0.02Sell0.94%
6/25/18$50.46$-0.66-1.29Sell0.92%
6/22/18$51.12$0.941.87Buy0.83%
6/21/18$50.18$-0.37-0.73Sell0.83%
6/20/18$50.55$0.210.42Buy-0.55%
6/19/18$50.34$-0.01-0.02Buy-0.96%
6/18/18$50.35$-0.96-1.87Buy-0.94%
6/15/18$51.31$-0.14-0.27Buy0.94%
6/14/18$51.45$0.130.25Buy1.22%
6/13/18$51.32$0.400.79Buy0.96%
6/12/18$50.92$-0.11-0.22Buy0.18%
6/11/18$51.03$-0.20-0.39Buy0.39%
6/8/18$51.23$0.380.75Buy0.79%
6/7/18$50.85$-0.46-0.90Buy0.04%
6/6/18$51.31$0.741.46Buy0.94%
6/5/18$50.57$0.561.12Sell0.18%
6/4/18$50.01$0.420.85Sell1.28%
6/1/18$49.59$-0.33-0.66Sell2.11%
5/31/18$49.92$-0.95-1.87Sell1.46%
5/30/18$50.87$1.162.33Buy0.37%
5/29/18$49.71$-0.75-1.49Sell1.93%
5/25/18$50.46$0.110.22Sell0.45%
5/24/18$50.35$-0.07-0.14Buy-0.67%
5/23/18$50.42$-0.33-0.65Buy-0.53%
5/22/18$50.75$-0.46-0.90Buy0.12%
5/21/18$51.21$-0.30-0.58Buy1.03%
5/18/18$51.51$-0.36-0.69Buy1.62%
5/17/18$51.87$1.222.41Buy2.33%
5/16/18$50.65$0.020.04Buy-0.08%
5/15/18$50.63$-0.41-0.80Sell0.22%
5/14/18$51.04$0.330.65Buy0.51%
5/11/18$50.71$0.040.08Sell0.31%
5/10/18$50.67$0.410.82Sell0.39%
5/9/18$50.26$0.120.24Sell1.20%
5/8/18$50.14$-0.04-0.08Sell1.44%
5/7/18$50.18$0.140.28Sell1.36%
5/4/18$50.04$0.000.00Sell1.63%
5/3/18$50.04$-1.39-2.70Sell1.63%
5/2/18$51.43$0.851.68Buy0.76%
5/1/18$50.58$0.010.02Sell0.67%
4/30/18$50.57$-0.18-0.35Sell0.69%
4/27/18$50.75$0.410.81Sell0.33%
4/26/18$50.34$0.821.66Sell1.14%
4/25/18$49.52$-0.86-1.71Sell2.75%
4/24/18$50.38$1.212.46Buy0.98%
4/23/18$49.17$-2.86-5.50Sell1.92%
4/20/18$52.03$-0.26-0.50Buy2.46%
4/19/18$52.29$-0.49-0.93Buy2.97%
4/18/18$52.78$0.420.80Buy3.94%
4/17/18$52.36$1.232.41Buy3.11%
4/16/18$51.13$0.270.53Buy0.69%
4/13/18$50.86$-0.01-0.02Buy0.16%
4/12/18$50.87$0.240.47Buy0.18%
4/11/18$50.63$-0.61-1.19Buy-0.30%
4/10/18$51.24$0.380.75Buy0.91%
4/9/18$50.86$0.420.83Buy0.16%
4/6/18$50.44$-0.31-0.61Sell1.27%
4/5/18$50.75$0.551.10Sell0.67%
4/4/18$50.20$-0.54-1.06Sell1.74%
4/3/18$50.74$0.360.71Sell0.69%
4/2/18$50.38$-0.70-1.37Sell1.39%
3/29/18$51.08$0.601.19Buy-0.10%
3/28/18$50.48$0.470.94Sell6.71%
3/27/18$50.01$0.130.26Sell7.58%
3/26/18$49.88$0.100.20Sell7.82%
3/23/18$49.78$-0.46-0.92Sell8.00%
3/22/18$50.24$-0.42-0.83Sell7.15%
3/21/18$50.66$0.240.48Sell6.38%
3/20/18$50.42$-0.11-0.22Sell6.82%
3/19/18$50.53$0.040.08Sell6.62%
3/16/18$50.49$-0.27-0.53Sell6.69%
3/15/18$50.76$-0.30-0.59Sell6.19%
3/14/18$51.06$-0.48-0.93Sell5.64%
3/13/18$51.54$-0.99-1.88Sell4.75%
3/12/18$52.53$-0.11-0.21Sell2.92%
3/9/18$52.64$0.220.42Sell2.72%
3/8/18$52.42$0.180.34Sell3.12%
3/7/18$52.24$0.480.93Sell3.46%
3/6/18$51.76$-0.03-0.06Sell4.34%
3/5/18$51.79$0.240.47Sell4.29%
3/2/18$51.55$-0.11-0.21Sell4.73%
3/1/18$51.66$-1.16-2.20Sell4.53%
2/28/18$52.82$-0.10-0.19Sell2.38%
2/27/18$52.92$-1.82-3.32Sell2.20%
2/26/18$54.74$0.170.31Buy0.31%
2/23/18$54.57$0.691.28Buy0.00%
2/22/18$53.88$0.410.77Sell0.70%
2/21/18$53.47$0.000.00Sell1.46%
2/20/18$53.47$-1.14-2.09Sell1.46%
2/16/18$54.61$0.410.76Sell-0.65%
2/15/18$54.20$0.160.30Sell0.11%
2/14/18$54.04$1.082.04Sell0.41%
2/13/18$52.96$0.270.51Sell2.40%
2/12/18$52.69$0.641.23Sell2.89%
2/9/18$52.05$0.521.01Buy8.17%
2/8/18$51.53$-1.94-3.63Buy7.09%
2/7/18$53.47$-0.32-0.59Buy11.12%
2/6/18$53.79$0.881.66Buy11.78%
2/5/18$52.91$-1.57-2.88Buy9.95%
2/2/18$54.48$-2.20-3.88Buy13.22%
2/1/18$56.68$-0.83-1.44Buy17.79%
1/31/18$57.51$0.130.23Buy19.51%
1/30/18$57.38$0.290.51Buy19.24%
1/29/18$57.09$-0.29-0.51Buy18.64%
1/26/18$57.38$0.791.40Buy19.24%
1/25/18$56.59$0.060.11Buy17.60%
1/24/18$56.53$0.150.27Buy17.48%
1/23/18$56.38$0.841.51Buy17.17%
1/22/18$55.54$-0.21-0.38Buy15.42%
1/19/18$55.75$0.761.38Buy15.86%
1/18/18$54.99$0.070.13Buy14.28%
1/17/18$54.92$0.450.83Buy14.13%
1/16/18$54.47$-0.06-0.11Buy13.20%
1/12/18$54.53$-0.11-0.20Buy13.32%
1/11/18$54.64$0.370.68Buy13.55%
1/10/18$54.27$-0.94-1.70Buy12.78%
1/9/18$55.21$0.621.14Buy14.73%
1/8/18$54.59$0.290.53Buy13.45%
1/5/18$54.30$0.701.31Buy12.84%
1/4/18$53.60$0.961.82Buy11.39%
1/3/18$52.64$0.300.57Buy9.39%
1/2/18$52.34$-0.21-0.40Buy8.77%
12/29/17$52.55$-0.17-0.32Buy9.21%
12/28/17$52.72$0.040.08Buy9.56%
12/27/17$52.68$0.360.69Buy9.48%
12/26/17$52.32$-0.03-0.06Buy8.73%
12/22/17$52.35$0.340.65Buy8.79%
12/21/17$52.01$0.090.17Buy8.08%
12/20/17$51.92$-0.21-0.40Buy7.90%
12/19/17$52.13$-0.02-0.04Buy8.33%
12/18/17$52.15$0.701.36Buy8.37%
12/15/17$51.45$-0.07-0.14Buy6.92%
12/14/17$51.52$-0.68-1.30Buy7.07%
12/13/17$52.20$0.260.50Buy8.48%
12/12/17$51.94$0.350.68Buy7.94%
12/11/17$51.59$-0.06-0.12Buy7.21%
12/8/17$51.65$0.370.72Buy7.34%
12/7/17$51.28$0.280.55Buy6.57%
12/6/17$51.00$0.280.55Buy5.99%
12/5/17$50.72$-0.23-0.45Buy5.40%
12/4/17$50.95$1.192.39Buy5.88%
12/1/17$49.76$-0.12-0.24Buy3.41%
11/30/17$49.88$0.571.16Buy3.66%
11/29/17$49.31$0.170.35Buy2.47%
11/28/17$49.14$0.090.18Buy2.12%
11/27/17$49.05$-0.31-0.63Buy1.93%
11/24/17$49.36$0.440.90Buy2.58%
11/22/17$48.92$-0.21-0.43Buy1.66%
11/21/17$49.13$0.541.11Buy2.10%
11/20/17$48.59$-0.24-0.49Buy0.98%
11/17/17$48.83$-0.32-0.65Buy1.48%
11/16/17$49.15$0.671.38Buy2.14%
11/15/17$48.48$-0.69-1.40Buy0.75%
11/14/17$49.17$0.541.11Buy2.18%
11/13/17$48.63$0.210.43Buy1.06%
11/10/17$48.42$-0.39-0.80Buy0.62%
11/9/17$48.81$0.130.27Buy1.43%
11/8/17$48.68$0.090.19Buy1.16%
11/7/17$48.59$0.080.16Buy0.98%
11/6/17$48.51$0.190.39Buy0.81%
11/3/17$48.32$0.481.00Buy0.42%
11/2/17$47.84$-0.65-1.34Sell0.21%
11/1/17$48.49$0.110.23Buy4.17%
10/31/17$48.38$-0.04-0.08Buy3.93%
10/30/17$48.42$0.000.00Buy4.02%
10/27/17$48.42$0.110.23Buy4.02%
10/26/17$48.31$-0.28-0.58Buy3.78%
10/25/17$48.59$-0.35-0.72Buy4.38%
10/24/17$48.94$0.120.25Buy5.13%
10/23/17$48.82$-0.07-0.14Buy4.88%
10/20/17$48.89$-0.06-0.12Buy5.03%
10/19/17$48.95$0.460.95Buy5.16%
10/18/17$48.49$0.390.81Buy4.17%
10/17/17$48.10$0.010.02Buy3.33%
10/16/17$48.09$0.050.10Buy3.31%
10/13/17$48.04$0.050.10Buy3.20%
10/12/17$47.99$-0.27-0.56Buy3.09%
10/11/17$48.26$0.521.09Buy3.67%
10/10/17$47.74$-0.56-1.16Buy2.56%
10/9/17$48.30$-0.64-1.31Buy3.76%
10/6/17$48.94$-0.11-0.22Buy5.13%
10/5/17$49.05$-0.84-1.68Buy5.37%
10/4/17$49.89$0.170.34Buy7.18%
S&P 500 Panic / Happy Meter