FREEPORT-MCMORAN INC | FCX

Sell
$16.58
Purchase price (06.19.18)
$16.34
Current price (06.21.18)
1.45%
Return
FREEPORT-MCMORAN INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$16.34$0.000.00Sell1.45%
6/20/18$16.30$0.030.00Sell1.87%
6/19/18$16.27$-0.650.00Sell2.05%
6/15/18$16.92$-0.660.00Buy2.79%
6/14/18$17.62$-0.190.00Buy7.05%
6/13/18$17.81$-0.05-0.28Buy8.20%
6/12/18$17.86$-0.33-1.81Buy8.51%
6/11/18$18.19$0.160.89Buy10.51%
6/8/18$18.03$0.100.56Buy9.54%
6/7/18$17.93$-0.27-1.48Buy8.93%
6/6/18$18.20$0.553.12Buy10.57%
6/5/18$17.65$0.442.56Buy7.23%
6/4/18$17.21$0.090.53Buy4.56%
6/1/18$17.12$0.221.30Buy4.01%
5/31/18$16.90$-0.22-1.29Buy2.67%
5/30/18$17.12$0.472.82Buy4.01%
5/29/18$16.65$-0.43-2.52Buy1.15%
5/25/18$17.08$-0.30-1.73Buy3.77%
5/24/18$17.38$0.030.17Buy5.59%
5/23/18$17.35$0.181.05Buy5.41%
5/22/18$17.17$0.482.88Buy4.31%
5/21/18$16.69$-0.18-1.07Buy1.40%
5/18/18$16.87$0.090.54Buy2.49%
5/17/18$16.78$0.140.84Buy1.94%
5/16/18$16.64$0.684.26Buy1.09%
5/15/18$15.96$-0.24-1.48Sell1.42%
5/14/18$16.20$-0.07-0.43Sell-0.06%
5/11/18$16.27$0.050.31Sell-0.49%
5/10/18$16.22$0.543.44Sell-0.19%
5/9/18$15.68$0.382.48Sell3.15%
5/8/18$15.30$0.040.26Sell5.50%
5/7/18$15.26$-0.16-1.04Sell5.74%
5/4/18$15.42$0.211.38Sell4.76%
5/3/18$15.21$0.100.66Sell6.05%
5/2/18$15.11$0.161.07Sell6.67%
5/1/18$14.95$-0.26-1.71Sell7.66%
4/30/18$15.21$-0.11-0.72Sell6.05%
4/27/18$15.32$-0.31-1.98Sell5.37%
4/26/18$15.63$0.261.69Sell3.46%
4/25/18$15.37$-0.71-4.42Sell5.06%
4/24/18$16.08$-2.73-14.51Buy-10.52%
4/23/18$18.81$-0.55-2.84Buy4.67%
4/20/18$19.36$-0.21-1.07Buy7.74%
4/19/18$19.57$0.392.03Buy8.90%
4/18/18$19.18$0.884.81Buy6.73%
4/17/18$18.30$0.140.77Buy1.84%
4/16/18$18.16$0.291.62Buy1.06%
4/13/18$17.87$0.010.06Buy-0.56%
4/12/18$17.86$-0.12-0.67Buy-0.61%
4/11/18$17.98$-0.22-1.21Buy0.06%
4/10/18$18.20$0.774.42Buy1.28%
4/9/18$17.43$0.100.58Sell6.29%
4/6/18$17.33$-0.78-4.31Sell6.83%
4/5/18$18.11$0.774.44Sell2.63%
4/4/18$17.34$-0.04-0.23Sell6.77%
4/3/18$17.38$0.241.40Sell6.56%
4/2/18$17.14$-0.43-2.45Sell7.85%
3/29/18$17.57$0.824.90Sell5.54%
3/28/18$16.75$-0.49-2.84Sell9.95%
3/27/18$17.24$-0.51-2.87Sell7.31%
3/26/18$17.75$0.231.31Sell4.57%
3/23/18$17.52$-0.53-2.94Sell5.81%
3/22/18$18.05$-1.13-5.89Sell2.96%
3/21/18$19.18$0.693.73Buy2.35%
3/20/18$18.49$0.442.44Sell1.49%
3/19/18$18.05$-0.31-1.69Sell3.84%
3/16/18$18.36$-0.05-0.27Sell2.18%
3/15/18$18.41$-0.25-1.34Sell1.92%
3/14/18$18.66$0.180.97Sell0.59%
3/13/18$18.48$-0.08-0.43Sell1.55%
3/12/18$18.56$0.130.71Sell1.12%
3/9/18$18.43$0.563.13Sell1.81%
3/8/18$17.87$-0.25-1.38Sell4.79%
3/7/18$18.12$-0.58-3.10Sell3.46%
3/6/18$18.70$0.512.80Buy0.16%
3/5/18$18.19$-0.13-0.71Buy-2.57%
3/2/18$18.32$-0.22-1.19Buy-1.87%
3/1/18$18.54$-0.06-0.32Buy-0.70%
2/28/18$18.60$-0.49-2.57Buy-0.37%
2/27/18$19.09$-0.44-2.25Buy2.25%
2/26/18$19.53$-0.02-0.10Buy4.61%
2/23/18$19.55$0.392.04Buy4.71%
2/22/18$19.16$0.432.30Buy2.62%
2/21/18$18.73$0.301.63Buy0.32%
2/20/18$18.43$-0.30-1.60Sell2.12%
2/16/18$18.73$-0.39-2.04Sell0.53%
2/15/18$19.12$0.000.00Buy0.74%
2/14/18$19.12$1.327.42Buy0.74%
2/13/18$17.80$0.231.31Sell-1.42%
2/12/18$17.57$0.000.00Sell-0.11%
2/9/18$17.57$0.412.39Sell-0.11%
2/8/18$17.16$-0.70-3.92Sell2.22%
2/7/18$17.86$-0.88-4.70Buy25.60%
2/6/18$18.74$1.096.18Buy31.79%
2/5/18$17.65$-0.32-1.78Buy24.12%
2/2/18$17.97$-1.48-7.61Buy26.37%
2/1/18$19.45$-0.05-0.26Buy36.78%
1/31/18$19.50$0.371.93Buy37.13%
1/30/18$19.13$-0.50-2.55Buy34.53%
1/29/18$19.63$0.090.46Buy38.05%
1/26/18$19.54$-0.28-1.41Buy37.41%
1/25/18$19.82$0.221.12Buy39.38%
1/24/18$19.60$0.050.26Buy37.83%
1/23/18$19.55$-0.44-2.20Buy37.48%
1/22/18$19.99$0.030.15Buy40.58%
1/19/18$19.96$0.562.89Buy40.37%
1/18/18$19.40$-0.37-1.87Buy36.43%
1/17/18$19.77$0.452.33Buy39.03%
1/16/18$19.32$-0.43-2.18Buy35.86%
1/12/18$19.75$-0.13-0.65Buy38.89%
1/11/18$19.88$0.371.90Buy39.80%
1/10/18$19.51$0.593.12Buy37.20%
1/9/18$18.92$-0.89-4.49Buy33.05%
1/8/18$19.81$-0.09-0.45Buy39.31%
1/5/18$19.90$0.160.81Buy39.94%
1/4/18$19.74$0.271.39Buy38.82%
1/3/18$19.47$-0.30-1.52Buy36.92%
1/2/18$19.77$0.814.27Buy39.03%
12/29/17$18.96$-0.31-1.61Buy33.33%
12/28/17$19.27$0.583.10Buy35.51%
12/27/17$18.69$0.020.11Buy31.43%
12/26/17$18.67$0.573.15Buy31.29%
12/22/17$18.10$-0.08-0.44Buy27.29%
12/21/17$18.18$0.522.94Buy27.85%
12/20/17$17.66$0.331.90Buy24.19%
12/19/17$17.33$-0.02-0.12Buy21.87%
12/18/17$17.35$0.372.18Buy22.01%
12/15/17$16.98$0.794.88Buy19.41%
12/14/17$16.19$-0.13-0.80Buy13.85%
12/13/17$16.32$0.613.88Buy14.77%
12/12/17$15.71$0.694.59Buy10.48%
12/11/17$15.02$0.050.33Buy5.63%
12/8/17$14.97$0.130.88Buy5.27%
12/7/17$14.84$0.493.41Buy4.36%
12/6/17$14.35$0.241.70Buy0.91%
12/5/17$14.11$-0.19-1.33Sell0.14%
12/4/17$14.30$0.191.35Buy0.63%
12/1/17$14.11$0.191.36Buy-0.70%
11/30/17$13.92$-0.09-0.64Sell1.49%
11/29/17$14.01$-0.20-1.41Sell0.85%
11/28/17$14.21$0.120.85Buy0.07%
11/27/17$14.09$-0.26-1.81Sell0.70%
11/24/17$14.35$0.110.77Buy-0.07%
11/22/17$14.24$0.090.64Sell0.90%
11/21/17$14.15$0.201.43Sell1.53%
11/20/17$13.95$0.090.65Sell2.92%
11/17/17$13.86$0.241.76Sell3.55%
11/16/17$13.62$-0.01-0.07Sell5.22%
11/15/17$13.63$-0.17-1.23Sell5.15%
11/14/17$13.80$-0.63-4.37Sell3.97%
11/13/17$14.43$0.020.14Buy-1.57%
11/10/17$14.41$-0.31-2.11Buy-1.71%
11/9/17$14.72$-0.14-0.94Buy0.41%
11/8/17$14.86$0.312.13Buy1.36%
11/7/17$14.55$-0.09-0.61Buy-0.75%
11/6/17$14.64$0.493.46Buy-0.14%
11/3/17$14.15$-0.08-0.56Sell2.55%
11/2/17$14.23$-0.15-1.04Sell2.00%
11/1/17$14.38$0.402.86Buy0.28%
10/31/17$13.98$0.040.29Buy-2.51%
10/30/17$13.94$-0.19-1.34Buy-2.79%
10/27/17$14.13$-0.56-3.81Buy-1.46%
10/26/17$14.69$-0.01-0.07Buy2.44%
10/25/17$14.70$-0.53-3.48Buy2.51%
10/24/17$15.23$0.422.84Buy6.21%
10/23/17$14.81$-0.02-0.13Buy3.28%
10/20/17$14.83$0.020.14Buy3.42%
10/19/17$14.81$-0.02-0.13Buy3.28%
10/18/17$14.83$-0.10-0.67Buy3.42%
10/17/17$14.93$-0.34-2.23Buy4.11%
10/16/17$15.27$0.523.53Buy6.49%
10/13/17$14.75$0.241.65Buy2.86%
10/12/17$14.51$0.080.55Buy1.19%
10/11/17$14.43$0.020.14Buy0.63%
10/10/17$14.41$0.090.63Buy0.49%
10/9/17$14.32$-0.01-0.07Buy-0.14%
10/6/17$14.33$-0.42-2.85Buy-0.07%
10/5/17$14.75$0.221.51Buy2.86%
10/4/17$14.53$-0.11-0.75Buy1.32%
10/3/17$14.64$0.302.09Buy2.09%
10/2/17$14.34$0.302.14Buy0.00%
9/29/17$14.04$-0.38-2.64Sell2.23%
9/28/17$14.42$0.423.00Buy0.14%
9/27/17$14.00$0.010.07Sell3.25%
9/26/17$13.99$0.100.72Sell3.32%
9/25/17$13.89$-0.17-1.21Sell4.01%
9/22/17$14.06$0.080.57Sell2.83%
9/21/17$13.98$-0.20-1.41Sell3.39%
9/20/17$14.18$-0.30-2.07Sell2.00%
9/19/17$14.48$0.352.48Sell-0.07%
9/18/17$14.13$0.251.80Sell2.35%
9/15/17$13.88$0.020.14Buy15.57%
9/14/17$13.86$-0.08-0.57Buy15.40%
9/13/17$13.94$-0.36-2.52Buy16.07%
9/12/17$14.30$-0.09-0.63Buy19.07%
9/11/17$14.39$0.151.05Buy19.82%
9/8/17$14.24$-0.97-6.38Buy18.57%
9/7/17$15.21$0.151.00Buy26.64%
9/6/17$15.06$0.271.83Buy25.40%
9/5/17$14.79$-0.28-1.86Buy23.15%