FREEPORT-MCMORAN INC | FCX

Sell
$16.89
Purchase price (07.19.18)
$13.96
Current price (08.17.18)
17.35%
Return
FREEPORT-MCMORAN INC
Loading data...
DatePriceChange% changeActionReturn
8/17/18$13.96$0.150.00Sell17.35%
8/16/18$13.81$0.100.00Sell18.24%
8/15/18$13.71$-1.100.00Sell18.83%
8/14/18$14.81$-0.120.00Sell12.31%
8/13/18$14.93$-0.210.00Sell11.60%
8/10/18$15.14$-0.180.00Sell10.36%
8/9/18$15.32$-0.070.00Sell9.30%
8/8/18$15.39$0.030.00Sell8.88%
8/7/18$15.36$-0.040.00Sell9.06%
8/6/18$15.40$-0.31-1.97Sell8.82%
8/3/18$15.71$0.281.81Sell6.99%
8/2/18$15.43$-0.15-0.96Sell8.64%
8/1/18$15.58$-0.92-5.58Sell7.76%
7/31/18$16.50$0.422.61Sell2.31%
7/30/18$16.08$0.090.56Sell4.80%
7/27/18$15.99$0.020.13Sell5.33%
7/26/18$15.97$0.110.69Sell5.45%
7/25/18$15.86$-0.21-1.31Sell6.10%
7/24/18$16.07$0.241.52Sell4.85%
7/23/18$15.83$0.080.51Sell6.28%
7/20/18$15.75$-0.05-0.32Sell6.75%
7/19/18$15.80$-1.28-7.49Sell6.45%
7/18/18$17.08$0.311.85Buy0.00%
7/17/18$16.77$0.000.00Sell0.47%
7/16/18$16.77$-0.03-0.18Buy0.00%
7/13/18$16.80$-0.49-2.83Buy0.00%
7/12/18$17.29$-0.12-0.69Buy0.00%
7/11/18$17.41$-0.70-3.87Buy0.00%
7/10/18$18.11$0.000.00Buy0.00%
7/9/18$18.11$0.603.43Buy0.00%
7/6/18$17.51$0.543.18Buy0.00%
7/5/18$16.97$-0.10-0.59Buy0.00%
7/3/18$17.07$-0.09-0.52Buy0.00%
7/2/18$17.16$-0.10-0.58Buy0.00%
6/29/18$17.26$0.472.80Buy0.00%
6/28/18$16.79$-0.11-0.65Sell-1.27%
6/27/18$16.90$0.654.00Sell-1.93%
6/26/18$16.25$0.513.24Sell1.99%
6/25/18$15.74$-0.70-4.26Sell5.07%
6/22/18$16.44$0.080.49Sell0.84%
6/21/18$16.36$0.060.37Sell1.33%
6/20/18$16.30$0.040.25Sell1.69%
6/19/18$16.26$-0.54-3.21Sell1.93%
6/18/18$16.80$-0.09-0.53Buy0.00%
6/15/18$16.89$-0.69-3.92Buy0.00%
6/14/18$17.58$-0.23-1.29Buy0.00%
6/13/18$17.81$-0.05-0.28Buy0.00%
6/12/18$17.86$-0.33-1.81Buy0.00%
6/11/18$18.19$0.160.89Buy0.00%
6/8/18$18.03$0.100.56Buy0.00%
6/7/18$17.93$-0.27-1.48Buy0.00%
6/6/18$18.20$0.553.12Buy0.00%
6/5/18$17.65$0.442.56Buy0.00%
6/4/18$17.21$0.090.53Buy0.00%
6/1/18$17.12$0.221.30Buy0.00%
5/31/18$16.90$-0.22-1.29Buy0.00%
5/30/18$17.12$0.472.82Buy0.00%
5/29/18$16.65$-0.43-2.52Buy0.00%
5/25/18$17.08$-0.30-1.73Buy0.00%
5/24/18$17.38$0.030.17Buy0.00%
5/23/18$17.35$0.181.05Buy0.00%
5/22/18$17.17$0.482.88Buy0.00%
5/21/18$16.69$-0.18-1.07Buy0.00%
5/18/18$16.87$0.090.54Buy0.00%
5/17/18$16.78$0.140.84Buy0.00%
5/16/18$16.64$0.684.26Buy0.00%
5/15/18$15.96$-0.24-1.48Sell1.42%
5/14/18$16.20$-0.07-0.43Sell-0.06%
5/11/18$16.27$0.050.31Sell-0.49%
5/10/18$16.22$0.543.44Sell-0.19%
5/9/18$15.68$0.382.48Sell3.15%
5/8/18$15.30$0.040.26Sell5.50%
5/7/18$15.26$-0.16-1.04Sell5.74%
5/4/18$15.42$0.211.38Sell4.76%
5/3/18$15.21$0.100.66Sell6.05%
5/2/18$15.11$0.161.07Sell6.67%
5/1/18$14.95$-0.26-1.71Sell7.66%
4/30/18$15.21$-0.11-0.72Sell6.05%
4/27/18$15.32$-0.31-1.98Sell5.37%
4/26/18$15.63$0.261.69Sell3.46%
4/25/18$15.37$-0.71-4.42Sell5.06%
4/24/18$16.08$-2.73-14.51Buy0.00%
4/23/18$18.81$-0.55-2.84Buy0.00%
4/20/18$19.36$-0.21-1.07Buy0.00%
4/19/18$19.57$0.392.03Buy0.00%
4/18/18$19.18$0.884.81Buy0.00%
4/17/18$18.30$0.140.77Buy0.00%
4/16/18$18.16$0.291.62Buy0.00%
4/13/18$17.87$0.010.06Buy0.00%
4/12/18$17.86$-0.12-0.67Buy0.00%
4/11/18$17.98$-0.22-1.21Buy0.00%
4/10/18$18.20$0.774.42Buy0.00%
4/9/18$17.43$0.100.58Sell6.29%
4/6/18$17.33$-0.78-4.31Sell6.83%
4/5/18$18.11$0.774.44Sell2.63%
4/4/18$17.34$-0.04-0.23Sell6.77%
4/3/18$17.38$0.241.40Sell6.56%
4/2/18$17.14$-0.43-2.45Sell7.85%
3/29/18$17.57$0.824.90Sell5.54%
3/28/18$16.75$-0.49-2.84Sell9.95%
3/27/18$17.24$-0.51-2.87Sell7.31%
3/26/18$17.75$0.231.31Sell4.57%
3/23/18$17.52$-0.53-2.94Sell5.81%
3/22/18$18.05$-1.13-5.89Sell2.96%
3/21/18$19.18$0.693.73Buy0.00%
3/20/18$18.49$0.442.44Sell1.49%
3/19/18$18.05$-0.31-1.69Sell3.84%
3/16/18$18.36$-0.05-0.27Sell2.18%
3/15/18$18.41$-0.25-1.34Sell1.92%
3/14/18$18.66$0.180.97Sell0.59%
3/13/18$18.48$-0.08-0.43Sell1.55%
3/12/18$18.56$0.130.71Sell1.12%
3/9/18$18.43$0.563.13Sell1.81%
3/8/18$17.87$-0.25-1.38Sell4.79%
3/7/18$18.12$-0.58-3.10Sell3.46%
3/6/18$18.70$0.512.80Buy0.00%
3/5/18$18.19$-0.13-0.71Buy0.00%
3/2/18$18.32$-0.22-1.19Buy0.00%
3/1/18$18.54$-0.06-0.32Buy0.00%
2/28/18$18.60$-0.49-2.57Buy0.00%
2/27/18$19.09$-0.44-2.25Buy0.00%
2/26/18$19.53$-0.02-0.10Buy0.00%
2/23/18$19.55$0.392.04Buy0.00%
2/22/18$19.16$0.432.30Buy0.00%
2/21/18$18.73$0.301.63Buy0.00%
2/20/18$18.43$-0.30-1.60Sell2.12%
2/16/18$18.73$-0.39-2.04Sell0.53%
2/15/18$19.12$0.000.00Buy0.00%
2/14/18$19.12$1.327.42Buy0.00%
2/13/18$17.80$0.231.31Sell-1.42%
2/12/18$17.57$0.000.00Sell-0.11%
2/9/18$17.57$0.412.39Sell-0.11%
2/8/18$17.16$-0.70-3.92Sell2.22%
2/7/18$17.86$-0.88-4.70Buy0.00%
2/6/18$18.74$1.096.18Buy0.00%
2/5/18$17.65$-0.32-1.78Buy0.00%
2/2/18$17.97$-1.48-7.61Buy0.00%
2/1/18$19.45$-0.05-0.26Buy0.00%
1/31/18$19.50$0.371.93Buy0.00%
1/30/18$19.13$-0.50-2.55Buy0.00%
1/29/18$19.63$0.090.46Buy0.00%
1/26/18$19.54$-0.28-1.41Buy0.00%
1/25/18$19.82$0.221.12Buy0.00%
1/24/18$19.60$0.050.26Buy0.00%
1/23/18$19.55$-0.44-2.20Buy0.00%
1/22/18$19.99$0.030.15Buy0.00%
1/19/18$19.96$0.562.89Buy0.00%
1/18/18$19.40$-0.37-1.87Buy0.00%
1/17/18$19.77$0.452.33Buy0.00%
1/16/18$19.32$-0.43-2.18Buy0.00%
1/12/18$19.75$-0.13-0.65Buy0.00%
1/11/18$19.88$0.371.90Buy0.00%
1/10/18$19.51$0.593.12Buy0.00%
1/9/18$18.92$-0.89-4.49Buy0.00%
1/8/18$19.81$-0.09-0.45Buy0.00%
1/5/18$19.90$0.160.81Buy0.00%
1/4/18$19.74$0.271.39Buy0.00%
1/3/18$19.47$-0.30-1.52Buy0.00%
1/2/18$19.77$0.814.27Buy0.00%
12/29/17$18.96$-0.31-1.61Buy0.00%
12/28/17$19.27$0.583.10Buy0.00%
12/27/17$18.69$0.020.11Buy0.00%
12/26/17$18.67$0.573.15Buy0.00%
12/22/17$18.10$-0.08-0.44Buy0.00%
12/21/17$18.18$0.522.94Buy0.00%
12/20/17$17.66$0.331.90Buy0.00%
12/19/17$17.33$-0.02-0.12Buy0.00%
12/18/17$17.35$0.372.18Buy0.00%
12/15/17$16.98$0.794.88Buy0.00%
12/14/17$16.19$-0.13-0.80Buy0.00%
12/13/17$16.32$0.613.88Buy0.00%
12/12/17$15.71$0.694.59Buy0.00%
12/11/17$15.02$0.050.33Buy0.00%
12/8/17$14.97$0.130.88Buy0.00%
12/7/17$14.84$0.493.41Buy0.00%
12/6/17$14.35$0.241.70Buy0.00%
12/5/17$14.11$-0.19-1.33Sell0.14%
12/4/17$14.30$0.191.35Buy0.00%
12/1/17$14.11$0.191.36Buy0.00%
11/30/17$13.92$-0.09-0.64Sell1.49%
11/29/17$14.01$-0.20-1.41Sell0.85%
11/28/17$14.21$0.120.85Buy0.00%
11/27/17$14.09$-0.26-1.81Sell0.70%
11/24/17$14.35$0.110.77Buy0.00%
11/22/17$14.24$0.090.64Sell0.90%
11/21/17$14.15$0.201.43Sell1.53%
11/20/17$13.95$0.090.65Sell2.92%
11/17/17$13.86$0.241.76Sell3.55%
11/16/17$13.62$-0.01-0.07Sell5.22%
11/15/17$13.63$-0.17-1.23Sell5.15%
11/14/17$13.80$-0.63-4.37Sell3.97%
11/13/17$14.43$0.020.14Buy0.00%
11/10/17$14.41$-0.31-2.11Buy0.00%
11/9/17$14.72$-0.14-0.94Buy0.00%
11/8/17$14.86$0.312.13Buy0.00%
11/7/17$14.55$-0.09-0.61Buy0.00%
11/6/17$14.64$0.493.46Buy0.00%
11/3/17$14.15$-0.08-0.56Sell2.55%
11/2/17$14.23$-0.15-1.04Sell2.00%
11/1/17$14.38$0.402.86Buy0.00%
S&P 500 Panic / Happy Meter