FREEPORT-MCMORAN INC | FCX

Sell
$16.89
Purchase price (07.19.18)
$12.03
Current price (10.22.18)
28.77%
Return
FREEPORT-MCMORAN INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$12.03$-0.010.00Sell28.77%
10/19/18$12.04$-0.080.00Sell28.72%
10/18/18$12.12$-0.260.00Sell28.24%
10/17/18$12.38$-0.290.00Sell26.70%
10/16/18$12.67$-0.220.00Sell24.99%
10/15/18$12.89$0.120.00Sell23.68%
10/12/18$12.77$-0.550.00Sell24.39%
10/11/18$13.32$0.490.00Sell21.14%
10/10/18$12.83$-0.360.00Sell24.04%
10/9/18$13.19$-0.150.00Sell21.91%
10/8/18$13.34$0.010.00Sell21.02%
10/5/18$13.33$-0.320.00Sell21.08%
10/4/18$13.65$-0.350.00Sell19.18%
10/3/18$14.00$0.090.65Sell17.11%
10/2/18$13.91$0.181.31Sell17.64%
10/1/18$13.73$-0.19-1.36Sell18.71%
9/28/18$13.92$0.080.58Sell17.58%
9/27/18$13.84$-0.17-1.21Sell18.06%
9/26/18$14.01$-0.49-3.38Sell17.05%
9/25/18$14.50$0.211.47Sell14.15%
9/24/18$14.29$-0.33-2.26Sell15.39%
9/21/18$14.62$0.241.67Sell13.44%
9/20/18$14.38$0.030.21Sell14.86%
9/19/18$14.35$0.312.21Sell15.04%
9/18/18$14.04$0.302.18Sell16.87%
9/17/18$13.74$0.060.44Sell18.65%
9/14/18$13.68$0.090.66Sell19.01%
9/13/18$13.59$-0.05-0.37Sell19.54%
9/12/18$13.64$0.594.52Sell19.24%
9/11/18$13.05$-0.17-1.29Sell22.74%
9/10/18$13.22$0.040.30Sell21.73%
9/7/18$13.18$-0.41-3.02Sell21.97%
9/6/18$13.59$-0.12-0.88Sell19.54%
9/5/18$13.71$0.241.78Sell18.83%
9/4/18$13.47$0.000.00Sell20.25%
8/31/18$14.06$-0.09-0.64Sell16.76%
8/30/18$14.15$-0.55-3.74Sell16.22%
8/29/18$14.70$0.040.27Sell12.97%
8/28/18$14.66$-0.05-0.34Sell13.20%
8/27/18$14.71$0.231.59Sell12.91%
8/24/18$14.48$0.302.12Sell14.27%
8/23/18$14.18$-0.35-2.41Sell16.04%
8/22/18$14.53$0.211.47Sell13.97%
8/21/18$14.32$0.201.42Sell15.22%
8/20/18$14.12$0.151.07Sell16.40%
8/17/18$13.97$0.201.45Sell17.29%
8/16/18$13.77$0.110.81Sell18.47%
8/15/18$13.66$-1.14-7.70Sell19.12%
8/14/18$14.80$-0.12-0.80Sell12.37%
8/13/18$14.92$-0.19-1.26Sell11.66%
8/10/18$15.11$-0.20-1.31Sell10.54%
8/9/18$15.31$-0.08-0.52Sell9.35%
8/8/18$15.39$0.030.20Sell8.88%
8/7/18$15.36$-0.04-0.26Sell9.06%
8/6/18$15.40$-0.31-1.97Sell8.82%
8/3/18$15.71$0.281.81Sell6.99%
8/2/18$15.43$-0.15-0.96Sell8.64%
8/1/18$15.58$-0.92-5.58Sell7.76%
7/31/18$16.50$0.422.61Sell2.31%
7/30/18$16.08$0.090.56Sell4.80%
7/27/18$15.99$0.020.13Sell5.33%
7/26/18$15.97$0.110.69Sell5.45%
7/25/18$15.86$-0.21-1.31Sell6.10%
7/24/18$16.07$0.241.52Sell4.85%
7/23/18$15.83$0.080.51Sell6.28%
7/20/18$15.75$-0.05-0.32Sell6.75%
7/19/18$15.80$-1.28-7.49Sell6.45%
7/18/18$17.08$0.311.85Buy0.00%
7/17/18$16.77$0.000.00Sell0.47%
7/16/18$16.77$-0.03-0.18Buy0.00%
7/13/18$16.80$-0.49-2.83Buy0.00%
7/12/18$17.29$-0.12-0.69Buy0.00%
7/11/18$17.41$-0.70-3.87Buy0.00%
7/10/18$18.11$0.000.00Buy0.00%
7/9/18$18.11$0.603.43Buy0.00%
7/6/18$17.51$0.543.18Buy0.00%
7/5/18$16.97$-0.10-0.59Buy0.00%
7/3/18$17.07$-0.09-0.52Buy0.00%
7/2/18$17.16$-0.10-0.58Buy0.00%
6/29/18$17.26$0.472.80Buy0.00%
6/28/18$16.79$-0.11-0.65Sell-1.27%
6/27/18$16.90$0.654.00Sell-1.93%
6/26/18$16.25$0.513.24Sell1.99%
6/25/18$15.74$-0.70-4.26Sell5.07%
6/22/18$16.44$0.080.49Sell0.84%
6/21/18$16.36$0.060.37Sell1.33%
6/20/18$16.30$0.040.25Sell1.69%
6/19/18$16.26$-0.54-3.21Sell1.93%
6/18/18$16.80$-0.09-0.53Buy0.00%
6/15/18$16.89$-0.69-3.92Buy0.00%
6/14/18$17.58$-0.23-1.29Buy0.00%
6/13/18$17.81$-0.05-0.28Buy0.00%
6/12/18$17.86$-0.33-1.81Buy0.00%
6/11/18$18.19$0.160.89Buy0.00%
6/8/18$18.03$0.100.56Buy0.00%
6/7/18$17.93$-0.27-1.48Buy0.00%
6/6/18$18.20$0.553.12Buy0.00%
6/5/18$17.65$0.442.56Buy0.00%
6/4/18$17.21$0.090.53Buy0.00%
6/1/18$17.12$0.221.30Buy0.00%
5/31/18$16.90$-0.22-1.29Buy0.00%
5/30/18$17.12$0.472.82Buy0.00%
5/29/18$16.65$-0.43-2.52Buy0.00%
5/25/18$17.08$-0.30-1.73Buy0.00%
5/24/18$17.38$0.030.17Buy0.00%
5/23/18$17.35$0.181.05Buy0.00%
5/22/18$17.17$0.482.88Buy0.00%
5/21/18$16.69$-0.18-1.07Buy0.00%
5/18/18$16.87$0.090.54Buy0.00%
5/17/18$16.78$0.140.84Buy0.00%
5/16/18$16.64$0.684.26Buy0.00%
5/15/18$15.96$-0.24-1.48Sell1.42%
5/14/18$16.20$-0.07-0.43Sell-0.06%
5/11/18$16.27$0.050.31Sell-0.49%
5/10/18$16.22$0.543.44Sell-0.19%
5/9/18$15.68$0.382.48Sell3.15%
5/8/18$15.30$0.040.26Sell5.50%
5/7/18$15.26$-0.16-1.04Sell5.74%
5/4/18$15.42$0.211.38Sell4.76%
5/3/18$15.21$0.100.66Sell6.05%
5/2/18$15.11$0.161.07Sell6.67%
5/1/18$14.95$-0.26-1.71Sell7.66%
4/30/18$15.21$-0.11-0.72Sell6.05%
4/27/18$15.32$-0.31-1.98Sell5.37%
4/26/18$15.63$0.261.69Sell3.46%
4/25/18$15.37$-0.71-4.42Sell5.06%
4/24/18$16.08$-2.73-14.51Buy0.00%
4/23/18$18.81$-0.55-2.84Buy0.00%
4/20/18$19.36$-0.21-1.07Buy0.00%
4/19/18$19.57$0.392.03Buy0.00%
4/18/18$19.18$0.884.81Buy0.00%
4/17/18$18.30$0.140.77Buy0.00%
4/16/18$18.16$0.291.62Buy0.00%
4/13/18$17.87$0.010.06Buy0.00%
4/12/18$17.86$-0.12-0.67Buy0.00%
4/11/18$17.98$-0.22-1.21Buy0.00%
4/10/18$18.20$0.774.42Buy0.00%
4/9/18$17.43$0.100.58Sell6.29%
4/6/18$17.33$-0.78-4.31Sell6.83%
4/5/18$18.11$0.774.44Sell2.63%
4/4/18$17.34$-0.04-0.23Sell6.77%
4/3/18$17.38$0.241.40Sell6.56%
4/2/18$17.14$-0.43-2.45Sell7.85%
3/29/18$17.57$0.824.90Sell5.54%
3/28/18$16.75$-0.49-2.84Sell9.95%
3/27/18$17.24$-0.51-2.87Sell7.31%
3/26/18$17.75$0.231.31Sell4.57%
3/23/18$17.52$-0.53-2.94Sell5.81%
3/22/18$18.05$-1.13-5.89Sell2.96%
3/21/18$19.18$0.693.73Buy0.00%
3/20/18$18.49$0.442.44Sell1.49%
3/19/18$18.05$-0.31-1.69Sell3.84%
3/16/18$18.36$-0.05-0.27Sell2.18%
3/15/18$18.41$-0.25-1.34Sell1.92%
3/14/18$18.66$0.180.97Sell0.59%
3/13/18$18.48$-0.08-0.43Sell1.55%
3/12/18$18.56$0.130.71Sell1.12%
3/9/18$18.43$0.563.13Sell1.81%
3/8/18$17.87$-0.25-1.38Sell4.79%
3/7/18$18.12$-0.58-3.10Sell3.46%
3/6/18$18.70$0.512.80Buy0.00%
3/5/18$18.19$-0.13-0.71Buy0.00%
3/2/18$18.32$-0.22-1.19Buy0.00%
3/1/18$18.54$-0.06-0.32Buy0.00%
2/28/18$18.60$-0.49-2.57Buy0.00%
2/27/18$19.09$-0.44-2.25Buy0.00%
2/26/18$19.53$-0.02-0.10Buy0.00%
2/23/18$19.55$0.392.04Buy0.00%
2/22/18$19.16$0.432.30Buy0.00%
2/21/18$18.73$0.301.63Buy0.00%
2/20/18$18.43$-0.30-1.60Sell2.12%
2/16/18$18.73$-0.39-2.04Sell0.53%
2/15/18$19.12$0.000.00Buy0.00%
2/14/18$19.12$1.327.42Buy0.00%
2/13/18$17.80$0.231.31Sell-1.42%
2/12/18$17.57$0.000.00Sell-0.11%
2/9/18$17.57$0.412.39Sell-0.11%
2/8/18$17.16$-0.70-3.92Sell2.22%
2/7/18$17.86$-0.88-4.70Buy0.00%
2/6/18$18.74$1.096.18Buy0.00%
2/5/18$17.65$-0.32-1.78Buy0.00%
2/2/18$17.97$-1.48-7.61Buy0.00%
2/1/18$19.45$-0.05-0.26Buy0.00%
1/31/18$19.50$0.371.93Buy0.00%
1/30/18$19.13$-0.50-2.55Buy0.00%
1/29/18$19.63$0.090.46Buy0.00%
1/26/18$19.54$-0.28-1.41Buy0.00%
1/25/18$19.82$0.221.12Buy0.00%
1/24/18$19.60$0.050.26Buy0.00%
1/23/18$19.55$-0.44-2.20Buy0.00%
1/22/18$19.99$0.030.15Buy0.00%
1/19/18$19.96$0.562.89Buy0.00%
1/18/18$19.40$-0.37-1.87Buy0.00%
1/17/18$19.77$0.452.33Buy0.00%
1/16/18$19.32$-0.43-2.18Buy0.00%
1/12/18$19.75$-0.13-0.65Buy0.00%
1/11/18$19.88$0.371.90Buy0.00%
1/10/18$19.51$0.593.12Buy0.00%
1/9/18$18.92$-0.89-4.49Buy0.00%
1/8/18$19.81$-0.09-0.45Buy0.00%
S&P 500 Panic / Happy Meter