Freeport-McMoRan Copper & Gold Inc. | FCX

Sell
$18.83
Purchase price (02.16.18)
$18.73
Current price (02.16.18)
0.53%
Return
Freeport-McMoRan Copper & Gold Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$18.73$-0.390.00Sell0.53%
2/15/18$19.12$0.000.00Buy0.74%
2/14/18$19.12$1.320.00Buy0.74%
2/13/18$17.80$0.231.31Sell-1.42%
2/12/18$17.57$0.000.00Sell-0.11%
2/9/18$17.57$0.412.39Sell-0.11%
2/8/18$17.16$-0.70-3.92Sell2.22%
2/7/18$17.86$-0.88-4.70Buy25.60%
2/6/18$18.74$1.096.18Buy31.79%
2/5/18$17.65$-0.32-1.78Buy24.12%
2/2/18$17.97$-1.48-7.61Buy26.37%
2/1/18$19.45$-0.05-0.26Buy36.78%
1/31/18$19.50$0.371.93Buy37.13%
1/30/18$19.13$-0.50-2.55Buy34.53%
1/29/18$19.63$0.090.46Buy38.05%
1/26/18$19.54$-0.28-1.41Buy37.41%
1/25/18$19.82$0.221.12Buy39.38%
1/24/18$19.60$0.050.26Buy37.83%
1/23/18$19.55$-0.44-2.20Buy37.48%
1/22/18$19.99$0.030.15Buy40.58%
1/19/18$19.96$0.562.89Buy40.37%
1/18/18$19.40$-0.37-1.87Buy36.43%
1/17/18$19.77$0.452.33Buy39.03%
1/16/18$19.32$-0.43-2.18Buy35.86%
1/12/18$19.75$-0.13-0.65Buy38.89%
1/11/18$19.88$0.371.90Buy39.80%
1/10/18$19.51$0.593.12Buy37.20%
1/9/18$18.92$-0.89-4.49Buy33.05%
1/8/18$19.81$-0.09-0.45Buy39.31%
1/5/18$19.90$0.160.81Buy39.94%
1/4/18$19.74$0.271.39Buy38.82%
1/3/18$19.47$-0.30-1.52Buy36.92%
1/2/18$19.77$0.814.27Buy39.03%
12/29/17$18.96$-0.31-1.61Buy33.33%
12/28/17$19.27$0.583.10Buy35.51%
12/27/17$18.69$0.020.11Buy31.43%
12/26/17$18.67$0.573.15Buy31.29%
12/22/17$18.10$-0.08-0.44Buy27.29%
12/21/17$18.18$0.522.94Buy27.85%
12/20/17$17.66$0.331.90Buy24.19%
12/19/17$17.33$-0.02-0.12Buy21.87%
12/18/17$17.35$0.372.18Buy22.01%
12/15/17$16.98$0.794.88Buy19.41%
12/14/17$16.19$-0.13-0.80Buy13.85%
12/13/17$16.32$0.613.88Buy14.77%
12/12/17$15.71$0.694.59Buy10.48%
12/11/17$15.02$0.050.33Buy5.63%
12/8/17$14.97$0.130.88Buy5.27%
12/7/17$14.84$0.493.41Buy4.36%
12/6/17$14.35$0.241.70Buy0.91%
12/5/17$14.11$-0.19-1.33Sell0.14%
12/4/17$14.30$0.191.35Buy0.63%
12/1/17$14.11$0.191.36Buy-0.70%
11/30/17$13.92$-0.09-0.64Sell1.49%
11/29/17$14.01$-0.20-1.41Sell0.85%
11/28/17$14.21$0.120.85Buy0.07%
11/27/17$14.09$-0.26-1.81Sell0.70%
11/24/17$14.35$0.110.77Buy-0.07%
11/22/17$14.24$0.090.64Sell0.90%
11/21/17$14.15$0.201.43Sell1.53%
11/20/17$13.95$0.090.65Sell2.92%
11/17/17$13.86$0.241.76Sell3.55%
11/16/17$13.62$-0.01-0.07Sell5.22%
11/15/17$13.63$-0.17-1.23Sell5.15%
11/14/17$13.80$-0.63-4.37Sell3.97%
11/13/17$14.43$0.020.14Buy-1.57%
11/10/17$14.41$-0.31-2.11Buy-1.71%
11/9/17$14.72$-0.14-0.94Buy0.41%
11/8/17$14.86$0.312.13Buy1.36%
11/7/17$14.55$-0.09-0.61Buy-0.75%
11/6/17$14.64$0.493.46Buy-0.14%
11/3/17$14.15$-0.08-0.56Sell2.55%
11/2/17$14.23$-0.15-1.04Sell2.00%
11/1/17$14.38$0.402.86Buy0.28%
10/31/17$13.98$0.040.29Buy-2.51%
10/30/17$13.94$-0.19-1.34Buy-2.79%
10/27/17$14.13$-0.56-3.81Buy-1.46%
10/26/17$14.69$-0.01-0.07Buy2.44%
10/25/17$14.70$-0.53-3.48Buy2.51%
10/24/17$15.23$0.422.84Buy6.21%
10/23/17$14.81$-0.02-0.13Buy3.28%
10/20/17$14.83$0.020.14Buy3.42%
10/19/17$14.81$-0.02-0.13Buy3.28%
10/18/17$14.83$-0.10-0.67Buy3.42%
10/17/17$14.93$-0.34-2.23Buy4.11%
10/16/17$15.27$0.523.53Buy6.49%
10/13/17$14.75$0.241.65Buy2.86%
10/12/17$14.51$0.080.55Buy1.19%
10/11/17$14.43$0.020.14Buy0.63%
10/10/17$14.41$0.090.63Buy0.49%
10/9/17$14.32$-0.01-0.07Buy-0.14%
10/6/17$14.33$-0.42-2.85Buy-0.07%
10/5/17$14.75$0.221.51Buy2.86%
10/4/17$14.53$-0.11-0.75Buy1.32%
10/3/17$14.64$0.302.09Buy2.09%
10/2/17$14.34$0.302.14Buy0.00%
9/29/17$14.04$-0.38-2.64Sell2.23%
9/28/17$14.42$0.423.00Buy0.14%
9/27/17$14.00$0.010.07Sell3.25%
9/26/17$13.99$0.100.72Sell3.32%
9/25/17$13.89$-0.17-1.21Sell4.01%
9/22/17$14.06$0.080.57Sell2.83%
9/21/17$13.98$-0.20-1.41Sell3.39%
9/20/17$14.18$-0.30-2.07Sell2.00%
9/19/17$14.48$0.352.48Sell-0.07%
9/18/17$14.13$0.251.80Sell2.35%
9/15/17$13.88$0.020.14Buy15.57%
9/14/17$13.86$-0.08-0.57Buy15.40%
9/13/17$13.94$-0.36-2.52Buy16.07%
9/12/17$14.30$-0.09-0.63Buy19.07%
9/11/17$14.39$0.151.05Buy19.82%
9/8/17$14.24$-0.97-6.38Buy18.57%
9/7/17$15.21$0.151.00Buy26.64%
9/6/17$15.06$0.271.83Buy25.40%
9/5/17$14.79$-0.28-1.86Buy23.15%
9/1/17$15.07$0.291.96Buy25.48%
8/31/17$14.78$0.221.51Buy23.06%
8/30/17$14.56$-0.65-4.27Buy21.23%
8/29/17$15.21$-0.32-2.06Buy26.64%
8/28/17$15.53$0.241.57Buy29.31%
8/25/17$15.29$-0.20-1.29Buy27.31%
8/24/17$15.49$0.201.31Buy28.98%
8/23/17$15.29$0.221.46Buy27.31%
8/22/17$15.07$0.342.31Buy25.48%
8/21/17$14.73$0.584.10Buy22.65%
8/18/17$14.15$-0.05-0.35Buy17.82%
8/17/17$14.20$-0.57-3.86Buy18.23%
8/16/17$14.77$0.805.73Buy22.98%
8/15/17$13.97$-0.18-1.27Buy16.32%
8/14/17$14.15$0.191.36Buy17.82%
8/11/17$13.96$-0.19-1.34Buy16.24%
8/10/17$14.15$-0.44-3.02Buy17.82%
8/9/17$14.59$0.120.83Buy21.48%
8/8/17$14.47$-0.23-1.56Buy20.48%
8/7/17$14.70$0.292.01Buy22.40%
8/4/17$14.41$0.040.28Buy19.98%
8/3/17$14.37$0.000.00Buy19.65%
8/2/17$14.37$-0.12-0.83Buy19.65%
8/1/17$14.49$-0.13-0.89Buy20.65%
7/31/17$14.62$0.020.14Buy21.73%
7/28/17$14.60$0.100.69Buy21.57%
7/27/17$14.50$-0.56-3.72Buy20.73%
7/26/17$15.06$0.191.28Buy25.40%
7/25/17$14.87$1.9114.74Buy23.81%
7/24/17$12.96$-0.05-0.38Buy7.91%
7/21/17$13.01$-0.03-0.23Buy8.33%
7/20/17$13.04$-0.07-0.53Buy8.58%
7/19/17$13.11$0.110.85Buy9.16%
7/18/17$13.00$0.000.00Buy8.24%
7/17/17$13.00$0.403.17Buy8.24%
7/14/17$12.60$0.120.96Buy4.91%
7/13/17$12.48$0.211.71Buy3.91%
7/12/17$12.27$-0.31-2.46Buy2.16%
7/11/17$12.58$0.060.48Buy4.75%
7/10/17$12.52$0.625.21Buy4.25%
7/7/17$11.90$0.010.08Buy-0.92%
7/6/17$11.89$-0.28-2.30Buy-1.00%
7/5/17$12.17$-0.03-0.25Buy1.33%
7/3/17$12.20$0.191.58Buy1.58%
6/30/17$12.01$-0.07-0.58Sell7.69%
6/29/17$12.08$0.090.75Sell7.15%
6/28/17$11.99$0.272.30Sell7.84%
6/27/17$11.72$-0.10-0.85Sell9.92%
6/26/17$11.82$0.060.51Sell9.15%
6/23/17$11.76$0.312.71Sell9.61%
6/22/17$11.45$0.242.14Sell11.99%
6/21/17$11.21$-0.03-0.27Sell13.84%
6/20/17$11.24$-0.35-3.02Sell13.60%
6/19/17$11.59$0.171.49Sell10.91%
6/16/17$11.42$-0.08-0.70Sell12.22%
6/15/17$11.50$-0.59-4.88Sell11.61%
6/14/17$12.09$-0.27-2.18Sell7.07%
6/13/17$12.36$0.020.16Sell5.00%
6/12/17$12.34$-0.02-0.16Sell5.15%
6/9/17$12.36$0.302.49Sell5.00%
6/8/17$12.06$0.342.90Sell7.30%
6/7/17$11.72$-0.13-1.10Sell9.92%
6/6/17$11.85$0.433.77Sell8.92%
6/5/17$11.42$0.131.15Sell12.22%
6/2/17$11.29$-0.16-1.40Sell13.22%
6/1/17$11.45$-0.04-0.35Sell11.99%
5/31/17$11.49$-0.18-1.54Sell11.68%
5/30/17$11.67$0.000.00Sell10.30%
5/26/17$11.67$-0.03-0.26Sell10.30%
5/25/17$11.70$-0.20-1.68Sell10.07%
5/24/17$11.90$0.020.17Sell8.53%
5/23/17$11.88$0.050.42Sell8.69%
5/22/17$11.83$0.100.85Sell9.07%
5/19/17$11.73$0.443.90Sell9.84%
5/18/17$11.29$-0.14-1.22Sell13.22%
5/17/17$11.43$-0.34-2.89Sell12.14%
5/16/17$11.77$0.020.17Sell9.53%
5/15/17$11.75$0.242.09Sell9.68%
5/12/17$11.51$-0.17-1.46Sell11.53%
5/11/17$11.68$-0.04-0.34Sell10.22%
5/10/17$11.72$0.090.77Sell9.92%
5/9/17$11.63$-0.04-0.34Sell10.61%
5/8/17$11.67$-0.13-1.10Sell10.30%
5/5/17$11.80$0.121.03Sell9.30%
5/4/17$11.68$-0.34-2.83Sell10.22%