Freeport-McMoRan Copper & Gold Inc. | FCX

Sell
$13.01
Purchase price (04.28.17)
$11.70
Current price (05.25.17)
10.07%
Return
Freeport-McMoRan Copper & Gold Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$11.70$-0.180.00Sell10.07%
5/24/17$11.88$0.000.00Sell8.69%
5/23/17$11.88$0.050.42Sell8.69%
5/22/17$11.83$0.100.85Sell9.07%
5/19/17$11.73$0.443.90Sell9.84%
5/18/17$11.29$-0.14-1.22Sell13.22%
5/17/17$11.43$-0.34-2.89Sell12.14%
5/16/17$11.77$0.020.17Sell9.53%
5/15/17$11.75$0.242.09Sell9.68%
5/12/17$11.51$-0.17-1.46Sell11.53%
5/11/17$11.68$-0.04-0.34Sell10.22%
5/10/17$11.72$0.090.77Sell9.92%
5/9/17$11.63$-0.04-0.34Sell10.61%
5/8/17$11.67$-0.13-1.10Sell10.30%
5/5/17$11.80$0.121.03Sell9.30%
5/4/17$11.68$-0.34-2.83Sell10.22%
5/3/17$12.02$-0.70-5.50Sell7.61%
5/2/17$12.72$0.181.44Sell2.23%
5/1/17$12.54$-0.21-1.65Sell3.61%
4/28/17$12.75$-0.26-2.00Sell2.00%
4/27/17$13.01$-0.49-3.63Buy-2.11%
4/26/17$13.50$0.423.21Buy1.58%
4/25/17$13.08$0.856.95Sell-0.77%
4/24/17$12.23$0.000.00Sell5.78%
4/21/17$12.23$-0.28-2.24Sell5.78%
4/20/17$12.51$0.161.30Sell3.62%
4/19/17$12.35$-0.12-0.96Sell4.85%
4/18/17$12.47$-0.28-2.20Sell3.93%
4/17/17$12.75$0.030.24Sell1.77%
4/13/17$12.72$-0.16-1.24Sell2.00%
4/12/17$12.88$-0.74-5.43Sell0.77%
4/11/17$13.62$0.100.74Buy6.49%
4/10/17$13.52$0.151.12Buy5.71%
4/7/17$13.37$-0.19-1.40Buy4.53%
4/6/17$13.56$0.120.89Buy6.02%
4/5/17$13.44$-0.10-0.74Buy5.08%
4/4/17$13.54$0.302.27Buy5.86%
4/3/17$13.24$-0.12-0.90Buy3.52%
3/31/17$13.36$0.050.38Buy4.46%
3/30/17$13.31$0.594.64Buy4.07%
3/29/17$12.72$0.151.19Sell0.55%
3/28/17$12.57$0.362.95Sell1.72%
3/27/17$12.21$-0.60-4.68Sell4.53%
3/24/17$12.81$-0.02-0.16Buy-0.77%
3/23/17$12.83$-0.03-0.23Sell12.72%
3/22/17$12.86$0.292.31Sell12.52%
3/21/17$12.57$-0.16-1.26Sell14.49%
3/20/17$12.73$-0.03-0.24Sell13.40%
3/17/17$12.76$-0.06-0.47Sell13.20%
3/16/17$12.82$-0.07-0.54Sell12.79%
3/15/17$12.89$0.625.05Sell12.31%
3/14/17$12.27$-0.29-2.31Sell16.53%
3/13/17$12.56$0.191.54Sell14.56%
3/10/17$12.37$-0.03-0.24Sell15.85%
3/9/17$12.40$-0.04-0.32Sell15.65%
3/8/17$12.44$-0.25-1.97Sell15.37%
3/7/17$12.69$-0.21-1.63Sell13.67%
3/6/17$12.90$-0.30-2.27Sell12.24%
3/3/17$13.20$-0.11-0.83Sell10.20%
3/2/17$13.31$-0.68-4.86Sell9.46%
3/1/17$13.99$0.594.40Sell4.83%
2/28/17$13.40$0.130.98Sell8.84%
2/27/17$13.27$0.020.15Sell9.73%
2/24/17$13.25$-0.23-1.71Sell9.86%
2/23/17$13.48$-0.25-1.82Sell8.30%
2/22/17$13.73$-0.40-2.83Sell6.60%
2/21/17$14.13$-0.78-5.23Sell3.88%
2/17/17$14.91$-0.16-1.06Buy2.40%
2/16/17$15.07$-0.30-1.95Buy3.50%
2/15/17$15.37$-0.53-3.33Buy5.56%
2/14/17$15.90$-0.06-0.38Buy9.20%
2/13/17$15.96$0.161.01Buy9.62%
2/10/17$15.80$0.412.66Buy8.52%
2/9/17$15.39$-0.14-0.90Buy5.70%
2/8/17$15.53$0.010.06Buy6.66%
2/7/17$15.52$-0.48-3.00Buy6.59%
2/6/17$16.00$0.171.07Buy9.89%
2/3/17$15.83$-0.98-5.83Buy8.72%
2/2/17$16.81$-0.03-0.18Buy15.45%
2/1/17$16.84$0.191.14Buy15.66%
1/31/17$16.65$0.402.46Buy14.35%
1/30/17$16.25$-0.12-0.73Buy11.61%
1/27/17$16.37$0.533.35Buy12.43%
1/26/17$15.84$-0.66-4.00Buy8.79%
1/25/17$16.50$-0.52-3.06Buy13.32%
1/24/17$17.02$1.308.27Buy16.90%
1/23/17$15.72$0.211.35Buy7.97%
1/20/17$15.51$0.251.64Buy6.52%
1/19/17$15.26$0.020.13Buy4.81%
1/18/17$15.24$0.181.20Buy4.67%
1/17/17$15.06$-0.13-0.86Buy3.43%
1/13/17$15.19$-0.08-0.52Buy4.33%
1/12/17$15.27$-0.60-3.78Buy4.88%
1/11/17$15.87$0.322.06Buy9.00%
1/10/17$15.55$0.875.93Buy6.80%
1/9/17$14.68$-0.22-1.48Buy0.82%
1/6/17$14.90$0.281.92Buy2.34%
1/5/17$14.62$-0.21-1.42Buy0.41%
1/4/17$14.83$1.057.62Buy1.85%
1/3/17$13.78$0.594.47Sell-1.03%
12/30/16$13.19$-0.29-2.15Sell3.30%
12/29/16$13.48$-0.09-0.66Sell1.17%
12/28/16$13.57$-0.19-1.38Sell0.51%
12/27/16$13.76$-0.05-0.36Buy34.38%
12/23/16$13.81$0.010.07Buy34.86%
12/22/16$13.80$-0.25-1.78Buy34.77%
12/21/16$14.05$-0.11-0.78Buy37.21%
12/20/16$14.16$0.614.50Buy38.28%
12/19/16$13.55$-0.28-2.02Buy32.32%
12/16/16$13.83$-0.78-5.34Buy35.06%
12/15/16$14.61$-0.04-0.27Buy42.68%
12/14/16$14.65$-0.39-2.59Buy43.07%
12/13/16$15.04$-0.32-2.08Buy46.88%
12/12/16$15.36$-0.39-2.48Buy50.00%
12/9/16$15.75$0.150.96Buy53.81%
12/8/16$15.60$0.171.10Buy52.34%
12/7/16$15.43$-0.46-2.89Buy50.68%
12/6/16$15.89$0.020.13Buy55.18%
12/5/16$15.87$0.452.92Buy54.98%
12/2/16$15.42$0.392.59Buy50.59%
12/1/16$15.03$-0.32-2.08Buy46.78%
11/30/16$15.35$0.382.54Buy49.90%
11/29/16$14.97$-0.81-5.13Buy46.19%
11/28/16$15.78$-0.22-1.38Buy54.10%
11/25/16$16.00$-0.21-1.30Buy56.25%
11/23/16$16.21$1.097.21Buy58.30%
11/22/16$15.12$0.614.20Buy47.66%
11/21/16$14.51$0.785.68Buy41.70%
11/18/16$13.73$-0.07-0.51Buy34.08%
11/17/16$13.80$0.000.00Buy34.77%
11/16/16$13.80$-0.19-1.36Buy34.77%
11/15/16$13.99$0.070.50Buy36.62%
11/14/16$13.92$-0.02-0.14Buy35.94%
11/11/16$13.94$0.141.01Buy36.13%
11/10/16$13.80$0.735.59Buy34.77%
11/9/16$13.07$0.988.11Buy27.64%
11/8/16$12.09$0.807.09Buy18.07%
11/7/16$11.29$0.242.17Buy10.25%
11/4/16$11.05$0.322.98Buy7.91%
11/3/16$10.73$0.111.04Buy4.79%
11/2/16$10.62$-0.53-4.75Buy3.71%
11/1/16$11.15$-0.03-0.27Buy8.89%
10/31/16$11.18$0.252.29Buy9.18%
10/28/16$10.93$0.242.25Buy6.74%
10/27/16$10.69$0.111.04Buy4.39%
10/26/16$10.58$0.030.28Buy3.32%
10/25/16$10.55$0.373.63Buy3.03%
10/24/16$10.18$0.141.39Buy-0.59%
10/21/16$10.04$-0.17-1.67Sell2.90%
10/20/16$10.21$0.191.90Sell1.26%
10/19/16$10.02$0.303.09Sell3.09%
10/18/16$9.72$0.202.10Sell6.00%
10/17/16$9.52$-0.14-1.45Sell7.93%
10/14/16$9.66$0.020.21Sell6.58%
10/13/16$9.64$-0.41-4.08Sell6.77%
10/12/16$10.05$0.181.82Sell2.80%
10/11/16$9.87$-0.32-3.14Sell4.55%
10/10/16$10.19$0.060.59Sell1.45%
10/7/16$10.13$-0.17-1.65Sell2.03%
10/6/16$10.30$-0.37-3.47Sell0.39%
10/5/16$10.67$0.282.69Buy2.30%
10/4/16$10.39$-0.30-2.81Buy-0.38%
10/3/16$10.69$-0.17-1.57Buy2.49%
9/30/16$10.86$0.171.59Buy4.12%
9/29/16$10.69$-0.22-2.02Buy2.49%
9/28/16$10.91$0.706.86Buy4.60%
9/27/16$10.21$-0.30-2.85Sell1.45%
9/26/16$10.51$-0.12-1.13Buy-0.28%
9/23/16$10.63$-0.35-3.19Buy0.85%
9/22/16$10.98$0.444.17Buy4.17%
9/21/16$10.54$0.595.93Buy0.00%
9/20/16$9.95$-0.06-0.60Sell17.43%
9/19/16$10.01$0.070.70Sell16.93%
9/16/16$9.94$0.161.64Sell17.51%
9/15/16$9.78$-0.02-0.20Sell18.84%
9/14/16$9.80$-0.35-3.45Sell18.67%
9/13/16$10.15$-0.93-8.39Sell15.77%
9/12/16$11.08$0.817.89Sell8.05%
9/9/16$10.27$-0.35-3.30Sell14.77%
9/8/16$10.62$0.020.19Sell11.87%
9/7/16$10.60$-0.12-1.12Sell12.03%
9/6/16$10.72$0.242.29Sell11.04%
9/2/16$10.48$0.131.26Sell13.03%
9/1/16$10.35$0.060.58Sell14.11%
8/31/16$10.29$-0.27-2.56Sell14.61%
8/30/16$10.56$-0.42-3.83Sell12.37%
8/29/16$10.98$0.090.83Sell8.88%
8/26/16$10.89$-0.20-1.80Sell9.63%
8/25/16$11.09$0.010.09Sell7.97%
8/24/16$11.08$-0.90-7.51Sell8.05%
8/23/16$11.98$0.151.27Sell0.58%
8/22/16$11.83$-0.14-1.17Sell1.83%
8/19/16$11.97$-0.26-2.13Sell0.66%
8/18/16$12.23$0.231.92Buy10.78%
8/17/16$12.00$-0.08-0.66Buy8.70%
8/16/16$12.08$-0.09-0.74Buy9.42%
8/15/16$12.17$0.352.96Buy10.24%
8/12/16$11.82$-0.29-2.39Buy7.07%
8/11/16$12.11$0.090.75Buy9.69%
8/10/16$12.02$-0.07-0.58Buy8.88%