Freeport-McMoRan Copper & Gold Inc. | FCX

Buy
$12.01
Purchase price (07.01.17)
$14.87
Current price (07.25.17)
23.81%
Return
Freeport-McMoRan Copper & Gold Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$14.50$-0.560.00Buy20.73%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$0.000.00Buy23.81%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/24/17$12.96$-0.050.00Buy7.91%
7/21/17$13.01$-0.030.00Buy8.33%
7/20/17$13.04$-0.070.00Buy8.58%
7/19/17$13.11$0.110.00Buy9.16%
7/18/17$13.00$0.000.00Buy8.24%
7/17/17$13.00$0.400.00Buy8.24%
7/14/17$12.60$0.120.00Buy4.91%
7/13/17$12.48$0.210.00Buy3.91%
7/12/17$12.27$-0.310.00Buy2.16%
7/11/17$12.58$0.060.00Buy4.75%
7/10/17$12.52$0.620.00Buy4.25%
7/7/17$11.90$0.010.08Buy-0.92%
7/6/17$11.89$-0.28-2.30Buy-1.00%
7/5/17$12.17$-0.03-0.25Buy1.33%
7/3/17$12.20$0.191.58Buy1.58%
6/30/17$12.01$-0.07-0.58Sell7.69%
6/29/17$12.08$0.090.75Sell7.15%
6/28/17$11.99$0.272.30Sell7.84%
6/27/17$11.72$-0.10-0.85Sell9.92%
6/26/17$11.82$0.060.51Sell9.15%
6/23/17$11.76$0.312.71Sell9.61%
6/22/17$11.45$0.242.14Sell11.99%
6/21/17$11.21$-0.03-0.27Sell13.84%
6/20/17$11.24$-0.35-3.02Sell13.60%
6/19/17$11.59$0.171.49Sell10.91%
6/16/17$11.42$-0.08-0.70Sell12.22%
6/15/17$11.50$-0.59-4.88Sell11.61%
6/14/17$12.09$-0.27-2.18Sell7.07%
6/13/17$12.36$0.020.16Sell5.00%
6/12/17$12.34$-0.02-0.16Sell5.15%
6/9/17$12.36$0.302.49Sell5.00%
6/8/17$12.06$0.342.90Sell7.30%
6/7/17$11.72$-0.13-1.10Sell9.92%
6/6/17$11.85$0.433.77Sell8.92%
6/5/17$11.42$0.131.15Sell12.22%
6/2/17$11.29$-0.16-1.40Sell13.22%
6/1/17$11.45$-0.04-0.35Sell11.99%
5/31/17$11.49$-0.18-1.54Sell11.68%
5/30/17$11.67$0.000.00Sell10.30%
5/26/17$11.67$-0.03-0.26Sell10.30%
5/25/17$11.70$-0.20-1.68Sell10.07%
5/24/17$11.90$0.020.17Sell8.53%
5/23/17$11.88$0.050.42Sell8.69%
5/22/17$11.83$0.100.85Sell9.07%
5/19/17$11.73$0.443.90Sell9.84%
5/18/17$11.29$-0.14-1.22Sell13.22%
5/17/17$11.43$-0.34-2.89Sell12.14%
5/16/17$11.77$0.020.17Sell9.53%
5/15/17$11.75$0.242.09Sell9.68%
5/12/17$11.51$-0.17-1.46Sell11.53%
5/11/17$11.68$-0.04-0.34Sell10.22%
5/10/17$11.72$0.090.77Sell9.92%
5/9/17$11.63$-0.04-0.34Sell10.61%
5/8/17$11.67$-0.13-1.10Sell10.30%
5/5/17$11.80$0.121.03Sell9.30%
5/4/17$11.68$-0.34-2.83Sell10.22%
5/3/17$12.02$-0.70-5.50Sell7.61%
5/2/17$12.72$0.181.44Sell2.23%
5/1/17$12.54$-0.21-1.65Sell3.61%
4/28/17$12.75$-0.26-2.00Sell2.00%
4/27/17$13.01$-0.49-3.63Buy-2.25%
4/26/17$13.50$0.403.05Buy1.43%
4/25/17$13.10$0.877.11Sell-0.92%
4/24/17$12.23$0.000.00Sell5.78%
4/21/17$12.23$-0.28-2.24Sell5.78%
4/20/17$12.51$0.161.30Sell3.62%
4/19/17$12.35$-0.12-0.96Sell4.85%
4/18/17$12.47$-0.28-2.20Sell3.93%
4/17/17$12.75$0.030.24Sell1.77%
4/13/17$12.72$-0.16-1.24Sell2.00%
4/12/17$12.88$-0.74-5.43Sell0.77%
4/11/17$13.62$0.100.74Buy6.49%
4/10/17$13.52$0.151.12Buy5.71%
4/7/17$13.37$-0.19-1.40Buy4.53%
4/6/17$13.56$0.120.89Buy6.02%
4/5/17$13.44$-0.10-0.74Buy5.08%
4/4/17$13.54$0.302.27Buy5.86%
4/3/17$13.24$-0.12-0.90Buy3.52%
3/31/17$13.36$0.050.38Buy4.46%
3/30/17$13.31$0.594.64Buy4.07%
3/29/17$12.72$0.151.19Sell0.55%
3/28/17$12.57$0.362.95Sell1.72%
3/27/17$12.21$-0.60-4.68Sell4.53%
3/24/17$12.81$-0.02-0.16Buy-0.77%
3/23/17$12.83$-0.03-0.23Sell12.72%
3/22/17$12.86$0.292.31Sell12.52%
3/21/17$12.57$-0.16-1.26Sell14.49%
3/20/17$12.73$-0.03-0.24Sell13.40%
3/17/17$12.76$-0.06-0.47Sell13.20%
3/16/17$12.82$-0.07-0.54Sell12.79%
3/15/17$12.89$0.625.05Sell12.31%
3/14/17$12.27$-0.29-2.31Sell16.53%
3/13/17$12.56$0.191.54Sell14.56%
3/10/17$12.37$-0.03-0.24Sell15.85%
3/9/17$12.40$-0.04-0.32Sell15.65%
3/8/17$12.44$-0.25-1.97Sell15.37%
3/7/17$12.69$-0.21-1.63Sell13.67%
3/6/17$12.90$-0.30-2.27Sell12.24%
3/3/17$13.20$-0.11-0.83Sell10.20%
3/2/17$13.31$-0.68-4.86Sell9.46%
3/1/17$13.99$0.594.40Sell4.83%
2/28/17$13.40$0.130.98Sell8.84%
2/27/17$13.27$0.020.15Sell9.73%
2/24/17$13.25$-0.23-1.71Sell9.86%
2/23/17$13.48$-0.25-1.82Sell8.30%
2/22/17$13.73$-0.40-2.83Sell6.60%
2/21/17$14.13$-0.78-5.23Sell3.88%
2/17/17$14.91$-0.16-1.06Buy2.40%
2/16/17$15.07$-0.30-1.95Buy3.50%
2/15/17$15.37$-0.53-3.33Buy5.56%
2/14/17$15.90$-0.06-0.38Buy9.20%
2/13/17$15.96$0.161.01Buy9.62%
2/10/17$15.80$0.412.66Buy8.52%
2/9/17$15.39$-0.14-0.90Buy5.70%
2/8/17$15.53$0.010.06Buy6.66%
2/7/17$15.52$-0.48-3.00Buy6.59%
2/6/17$16.00$0.171.07Buy9.89%
2/3/17$15.83$-0.98-5.83Buy8.72%
2/2/17$16.81$-0.03-0.18Buy15.45%
2/1/17$16.84$0.191.14Buy15.66%
1/31/17$16.65$0.402.46Buy14.35%
1/30/17$16.25$-0.12-0.73Buy11.61%
1/27/17$16.37$0.533.35Buy12.43%
1/26/17$15.84$-0.66-4.00Buy8.79%
1/25/17$16.50$-0.52-3.06Buy13.32%
1/24/17$17.02$1.308.27Buy16.90%
1/23/17$15.72$0.211.35Buy7.97%
1/20/17$15.51$0.251.64Buy6.52%
1/19/17$15.26$0.020.13Buy4.81%
1/18/17$15.24$0.181.20Buy4.67%
1/17/17$15.06$-0.13-0.86Buy3.43%
1/13/17$15.19$-0.08-0.52Buy4.33%
1/12/17$15.27$-0.60-3.78Buy4.88%
1/11/17$15.87$0.322.06Buy9.00%
1/10/17$15.55$0.875.93Buy6.80%
1/9/17$14.68$-0.22-1.48Buy0.82%
1/6/17$14.90$0.281.92Buy2.34%
1/5/17$14.62$-0.21-1.42Buy0.41%
1/4/17$14.83$1.057.62Buy1.85%
1/3/17$13.78$0.594.47Sell-1.03%
12/30/16$13.19$-0.29-2.15Sell3.30%
12/29/16$13.48$-0.09-0.66Sell1.17%
12/28/16$13.57$-0.19-1.38Sell0.51%
12/27/16$13.76$-0.05-0.36Buy34.38%
12/23/16$13.81$0.010.07Buy34.86%
12/22/16$13.80$-0.25-1.78Buy34.77%
12/21/16$14.05$-0.11-0.78Buy37.21%
12/20/16$14.16$0.614.50Buy38.28%
12/19/16$13.55$-0.28-2.02Buy32.32%
12/16/16$13.83$-0.78-5.34Buy35.06%
12/15/16$14.61$-0.04-0.27Buy42.68%
12/14/16$14.65$-0.39-2.59Buy43.07%
12/13/16$15.04$-0.32-2.08Buy46.88%
12/12/16$15.36$-0.39-2.48Buy50.00%
12/9/16$15.75$0.150.96Buy53.81%
12/8/16$15.60$0.171.10Buy52.34%
12/7/16$15.43$-0.46-2.89Buy50.68%
12/6/16$15.89$0.020.13Buy55.18%
12/5/16$15.87$0.452.92Buy54.98%
12/2/16$15.42$0.392.59Buy50.59%
12/1/16$15.03$-0.32-2.08Buy46.78%
11/30/16$15.35$0.382.54Buy49.90%
11/29/16$14.97$-0.81-5.13Buy46.19%
11/28/16$15.78$-0.22-1.38Buy54.10%
11/25/16$16.00$-0.21-1.30Buy56.25%
11/23/16$16.21$1.097.21Buy58.30%
11/22/16$15.12$0.614.20Buy47.66%
11/21/16$14.51$0.785.68Buy41.70%
11/18/16$13.73$-0.07-0.51Buy34.08%
11/17/16$13.80$0.000.00Buy34.77%
11/16/16$13.80$-0.19-1.36Buy34.77%
11/15/16$13.99$0.070.50Buy36.62%