Freeport-McMoRan Copper & Gold Inc. | FCX

Sell
$14.37
Purchase price (11.14.17)
$13.83
Current price (11.17.17)
3.76%
Return
Freeport-McMoRan Copper & Gold Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$13.83$0.230.00Sell3.76%
11/16/17$13.60$-0.080.00Sell5.36%
11/15/17$13.68$-0.120.00Sell4.80%
11/14/17$13.80$-0.630.00Sell3.97%
11/13/17$14.43$0.000.00Buy0.42%
11/10/17$14.43$-0.250.00Sell0.14%
11/9/17$14.68$-0.180.00Buy0.14%
11/8/17$14.86$0.310.00Buy1.36%
11/7/17$14.55$-0.090.00Buy-0.75%
11/6/17$14.64$0.490.00Buy-0.14%
11/3/17$14.15$-0.080.00Sell2.55%
11/2/17$14.23$-0.150.00Sell2.00%
11/1/17$14.38$0.400.00Buy0.28%
10/31/17$13.98$0.040.00Buy-2.51%
10/30/17$13.94$-0.190.00Buy-2.79%
10/27/17$14.13$-0.560.00Buy-1.46%
10/26/17$14.69$-0.010.00Buy2.44%
10/25/17$14.70$-0.530.00Buy2.51%
10/24/17$15.23$0.420.00Buy6.21%
10/23/17$14.81$-0.020.00Buy3.28%
10/20/17$14.83$0.020.00Buy3.42%
10/19/17$14.81$-0.020.00Buy3.28%
10/18/17$14.83$-0.100.00Buy3.42%
10/17/17$14.93$-0.340.00Buy4.11%
10/16/17$15.27$0.520.00Buy6.49%
10/13/17$14.75$0.240.00Buy2.86%
10/12/17$14.51$0.080.00Buy1.19%
10/11/17$14.43$0.020.00Buy0.63%
10/10/17$14.41$0.090.00Buy0.49%
10/9/17$14.32$-0.010.00Buy-0.14%
10/6/17$14.33$-0.420.00Buy-0.07%
10/5/17$14.75$0.220.00Buy2.86%
10/4/17$14.53$-0.110.00Buy1.32%
10/3/17$14.64$0.300.00Buy2.09%
9/22/17$14.06$0.080.00Sell2.83%
9/21/17$13.98$-0.200.00Sell3.39%
9/20/17$14.18$-0.300.00Sell2.00%
9/19/17$14.48$0.350.00Sell-0.07%
9/18/17$14.13$0.250.00Sell2.35%
9/15/17$13.88$0.020.00Buy15.57%
9/12/17$14.30$-0.090.00Buy19.07%
9/11/17$14.39$0.150.00Buy19.82%
9/8/17$14.24$-0.970.00Buy18.57%
9/7/17$15.21$0.150.00Buy26.64%
9/7/17$15.21$0.150.00Buy26.64%
9/6/17$15.06$0.270.00Buy200.00%
8/31/17$14.78$0.220.00Buy23.06%
8/30/17$14.56$-0.650.00Buy21.23%
8/29/17$15.21$-0.320.00Buy26.64%
8/28/17$15.53$0.240.00Buy29.31%
8/25/17$15.29$-0.200.00Buy27.31%
8/24/17$15.49$0.200.00Buy28.98%
8/23/17$15.29$0.220.00Buy27.31%
8/22/17$15.07$0.340.00Buy25.48%
8/21/17$14.73$0.580.00Buy22.65%
8/18/17$14.15$-0.050.00Buy17.82%
8/17/17$14.20$-0.570.00Buy18.23%
8/16/17$14.77$0.800.00Buy22.98%
8/15/17$13.97$-0.180.00Buy16.32%
8/14/17$14.15$0.190.00Buy17.82%
8/11/17$13.96$-0.190.00Buy16.24%
8/10/17$14.15$-0.440.00Buy17.82%
8/9/17$14.59$0.120.00Buy21.48%
8/8/17$14.47$-0.230.00Buy20.48%
8/7/17$14.70$0.290.00Buy22.40%
8/4/17$14.41$0.040.00Buy19.98%
8/3/17$14.37$0.000.00Buy19.65%
8/2/17$14.37$-0.120.00Buy19.65%
8/1/17$14.49$-0.130.00Buy20.65%
7/31/17$14.62$0.020.00Buy21.73%
7/28/17$14.60$0.100.00Buy21.57%
7/27/17$14.50$-0.560.00Buy20.73%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$0.000.00Buy23.81%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/26/17$15.06$0.190.00Buy25.40%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/25/17$14.87$1.910.00Buy23.81%
7/24/17$12.96$-0.050.00Buy7.91%
7/21/17$13.01$-0.030.00Buy8.33%
7/20/17$13.04$-0.070.00Buy8.58%
7/19/17$13.11$0.110.00Buy9.16%
7/18/17$13.00$0.000.00Buy8.24%
7/17/17$13.00$0.400.00Buy8.24%
7/14/17$12.60$0.120.00Buy4.91%
7/13/17$12.48$0.210.00Buy3.91%
7/12/17$12.27$-0.310.00Buy2.16%
7/11/17$12.58$0.060.00Buy4.75%
7/10/17$12.52$0.620.00Buy4.25%
7/7/17$11.90$0.010.08Buy-0.92%
7/6/17$11.89$-0.28-2.30Buy-1.00%
7/5/17$12.17$-0.03-0.25Buy1.33%
7/3/17$12.20$0.191.58Buy1.58%
6/30/17$12.01$-0.07-0.58Sell7.69%
6/29/17$12.08$0.090.75Sell7.15%
6/28/17$11.99$0.272.30Sell7.84%
6/27/17$11.72$-0.10-0.85Sell9.92%
6/26/17$11.82$0.060.51Sell9.15%
6/23/17$11.76$0.312.71Sell9.61%
6/22/17$11.45$0.242.14Sell11.99%
6/21/17$11.21$-0.03-0.27Sell13.84%
6/20/17$11.24$-0.35-3.02Sell13.60%
6/19/17$11.59$0.171.49Sell10.91%
6/16/17$11.42$-0.08-0.70Sell12.22%
6/15/17$11.50$-0.59-4.88Sell11.61%
6/14/17$12.09$-0.27-2.18Sell7.07%
6/13/17$12.36$0.020.16Sell5.00%
6/12/17$12.34$-0.02-0.16Sell5.15%
6/9/17$12.36$0.302.49Sell5.00%
6/8/17$12.06$0.342.90Sell7.30%
6/7/17$11.72$-0.13-1.10Sell9.92%
6/6/17$11.85$0.433.77Sell8.92%
6/5/17$11.42$0.131.15Sell12.22%
6/2/17$11.29$-0.16-1.40Sell13.22%
6/1/17$11.45$-0.04-0.35Sell11.99%
5/31/17$11.49$-0.18-1.54Sell11.68%
5/30/17$11.67$0.000.00Sell10.30%
5/26/17$11.67$-0.03-0.26Sell10.30%
5/25/17$11.70$-0.20-1.68Sell10.07%
5/24/17$11.90$0.020.17Sell8.53%
5/23/17$11.88$0.050.42Sell8.69%
5/22/17$11.83$0.100.85Sell9.07%
5/19/17$11.73$0.443.90Sell9.84%
5/18/17$11.29$-0.14-1.22Sell13.22%
5/17/17$11.43$-0.34-2.89Sell12.14%
5/16/17$11.77$0.020.17Sell9.53%
5/15/17$11.75$0.242.09Sell9.68%
5/12/17$11.51$-0.17-1.46Sell11.53%
5/11/17$11.68$-0.04-0.34Sell10.22%
5/10/17$11.72$0.090.77Sell9.92%
5/9/17$11.63$-0.04-0.34Sell10.61%
5/8/17$11.67$-0.13-1.10Sell10.30%
5/5/17$11.80$0.121.03Sell9.30%
5/4/17$11.68$-0.34-2.83Sell10.22%
5/3/17$12.02$-0.70-5.50Sell7.61%
5/2/17$12.72$0.181.44Sell2.23%
5/1/17$12.54$-0.21-1.65Sell3.61%
4/28/17$12.75$-0.26-2.00Sell2.00%
4/27/17$13.01$-0.49-3.63Buy-2.25%
4/26/17$13.50$0.403.05Buy1.43%
4/25/17$13.10$0.877.11Sell-0.92%
4/24/17$12.23$0.000.00Sell5.78%
4/21/17$12.23$-0.28-2.24Sell5.78%
4/20/17$12.51$0.161.30Sell3.62%
4/19/17$12.35$-0.12-0.96Sell4.85%
4/18/17$12.47$-0.28-2.20Sell3.93%
4/17/17$12.75$0.030.24Sell1.77%
4/13/17$12.72$-0.16-1.24Sell2.00%
4/12/17$12.88$-0.74-5.43Sell0.77%
4/11/17$13.62$0.100.74Buy6.49%
4/10/17$13.52$0.151.12Buy5.71%
4/7/17$13.37$-0.19-1.40Buy4.53%
4/6/17$13.56$0.120.89Buy6.02%
4/5/17$13.44$-0.10-0.74Buy5.08%
4/4/17$13.54$0.302.27Buy5.86%
4/3/17$13.24$-0.12-0.90Buy3.52%
3/31/17$13.36$0.050.38Buy4.46%
3/30/17$13.31$0.594.64Buy4.07%
3/29/17$12.72$0.151.19Sell0.55%
3/28/17$12.57$0.362.95Sell1.72%
3/27/17$12.21$-0.60-4.68Sell4.53%
3/24/17$12.81$-0.02-0.16Buy-0.77%
3/23/17$12.83$-0.03-0.23Sell12.72%
3/22/17$12.86$0.292.31Sell12.52%
3/21/17$12.57$-0.16-1.26Sell14.49%
3/20/17$12.73$-0.03-0.24Sell13.40%
3/17/17$12.76$-0.06-0.47Sell13.20%
3/16/17$12.82$-0.07-0.54Sell12.79%
3/15/17$12.89$0.625.05Sell12.31%
3/14/17$12.27$-0.29-2.31Sell16.53%
3/13/17$12.56$0.191.54Sell14.56%
3/10/17$12.37$-0.03-0.24Sell15.85%
3/9/17$12.40$-0.04-0.32Sell15.65%
3/8/17$12.44$-0.25-1.97Sell15.37%
3/7/17$12.69$-0.21-1.63Sell13.67%
3/6/17$12.90$-0.30-2.27Sell12.24%
3/3/17$13.20$-0.11-0.83Sell10.20%
3/2/17$13.31$-0.68-4.86Sell9.46%
3/1/17$13.99$0.594.40Sell4.83%