Franklin Resources, Inc. | BEN

Buy
$42.47
Purchase price (06.01.17)
$43.98
Current price (06.23.17)
3.56%
Return
Franklin Resources, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$43.98$-0.360.00Buy3.56%
6/23/17$43.98$0.020.00Buy3.56%
6/23/17$44.21$-0.130.00Buy4.10%
6/22/17$44.34$0.080.18Buy4.40%
6/21/17$44.26$-0.25-0.56Buy4.21%
6/20/17$44.51$-0.33-0.74Buy4.80%
6/19/17$44.84$0.711.61Buy5.58%
6/16/17$44.13$-0.37-0.83Buy3.91%
6/15/17$44.50$0.300.68Buy4.78%
6/14/17$44.20$0.060.14Buy4.07%
6/13/17$44.14$0.240.55Buy3.93%
6/12/17$43.90$0.220.50Buy3.37%
6/9/17$43.68$0.781.82Buy2.85%
6/8/17$42.90$0.390.92Buy1.01%
6/7/17$42.51$-0.04-0.09Buy0.09%
6/6/17$42.55$-0.26-0.61Buy0.19%
6/5/17$42.81$0.050.12Buy0.80%
6/2/17$42.76$0.010.02Buy0.68%
6/1/17$42.75$0.962.30Buy0.66%
5/31/17$41.79$0.180.43Sell-0.84%
5/30/17$41.61$-0.09-0.22Sell-0.41%
5/26/17$41.70$0.000.00Sell-0.63%
5/25/17$41.70$0.350.85Sell-0.63%
5/24/17$41.35$-0.05-0.12Sell0.22%
5/23/17$41.40$-0.72-1.71Buy-0.26%
5/22/17$42.12$0.080.19Buy1.47%
5/19/17$42.04$0.170.41Buy1.28%
5/18/17$41.87$-0.18-0.43Buy0.87%
5/17/17$42.05$-1.37-3.16Buy1.30%
5/16/17$43.42$-0.16-0.37Buy4.60%
5/15/17$43.58$0.410.95Buy4.99%
5/12/17$43.17$-0.15-0.35Buy4.00%
5/11/17$43.32$-0.42-0.96Buy4.36%
5/10/17$43.74$0.310.71Buy5.37%
5/9/17$43.43$0.451.05Buy4.63%
5/8/17$42.98$0.210.49Buy3.54%
5/5/17$42.77$0.310.73Buy3.04%
5/4/17$42.46$-0.27-0.63Buy2.29%
5/3/17$42.73$0.080.19Buy2.94%
5/2/17$42.65$-0.10-0.23Buy2.75%
5/1/17$42.75$-0.36-0.84Buy2.99%
4/28/17$43.11$0.831.96Buy3.85%
4/27/17$42.28$-0.19-0.45Buy1.85%
4/26/17$42.47$0.431.02Buy2.31%
4/25/17$42.04$0.130.31Buy1.28%
4/24/17$41.91$0.902.19Buy0.96%
4/21/17$41.01$-0.61-1.47Sell1.98%
4/20/17$41.62$0.410.99Sell0.53%
4/19/17$41.21$-0.43-1.03Sell1.51%
4/18/17$41.64$0.270.65Sell0.48%
4/17/17$41.37$0.781.92Sell1.12%
4/13/17$40.59$-0.22-0.54Sell2.99%
4/12/17$40.81$-0.20-0.49Sell2.46%
4/11/17$41.01$-1.03-2.45Sell1.98%
4/10/17$42.04$0.260.62Buy0.19%
4/7/17$41.78$-0.18-0.43Sell0.43%
4/6/17$41.96$0.561.35Buy-0.19%
4/5/17$41.40$-0.17-0.41Sell1.76%
4/4/17$41.57$-0.18-0.43Sell1.35%
4/3/17$41.75$-0.39-0.93Sell0.93%
3/31/17$42.14$-0.08-0.19Sell0.00%
3/30/17$42.22$0.811.96Buy-0.07%
3/29/17$41.41$-0.51-1.22Sell-0.24%
3/28/17$41.92$0.832.02Sell-1.48%
3/27/17$41.09$-0.17-0.41Sell0.53%
3/24/17$41.26$-0.20-0.48Sell0.12%
3/23/17$41.46$0.090.22Buy3.37%
3/22/17$41.37$0.020.05Buy3.14%
3/21/17$41.35$-0.69-1.64Buy3.09%
3/20/17$42.04$-0.18-0.43Buy4.81%
3/17/17$42.22$-1.69-3.85Buy5.26%
3/16/17$43.91$0.922.14Buy9.47%
3/15/17$42.99$0.561.32Buy7.18%
3/14/17$42.43$-0.14-0.33Buy5.78%
3/13/17$42.57$-0.01-0.02Buy6.13%
3/10/17$42.58$0.160.38Buy6.16%
3/9/17$42.42$-0.14-0.33Buy5.76%
3/8/17$42.56$0.180.42Buy6.11%
3/7/17$42.38$0.000.00Buy5.66%
3/6/17$42.38$-0.30-0.70Buy5.66%
3/3/17$42.68$-0.21-0.49Buy6.41%
3/2/17$42.89$-0.55-1.27Buy6.93%
3/1/17$43.44$0.400.93Buy8.30%
2/28/17$43.04$-0.33-0.76Buy7.30%
2/27/17$43.37$0.631.47Buy8.13%
2/24/17$42.74$-0.20-0.47Buy6.56%
2/23/17$42.94$0.170.40Buy7.06%
2/22/17$42.77$-0.26-0.60Buy6.63%
2/21/17$43.03$0.501.18Buy7.28%
2/17/17$42.53$0.240.57Buy6.03%
2/16/17$42.29$-0.43-1.01Buy5.44%
2/15/17$42.72$0.621.47Buy6.51%
2/14/17$42.10$0.591.42Buy4.96%
2/13/17$41.51$0.631.54Buy3.49%
2/10/17$40.88$0.400.99Buy1.92%
2/9/17$40.48$0.741.86Buy0.92%
2/8/17$39.74$-0.27-0.67Sell0.18%
2/7/17$40.01$0.020.05Buy11.85%
2/6/17$39.99$-0.32-0.79Buy11.80%
2/3/17$40.31$0.411.03Buy12.69%
2/2/17$39.90$-0.09-0.23Buy11.55%
2/1/17$39.99$0.250.63Buy11.80%
1/31/17$39.74$-0.43-1.07Buy11.10%
1/30/17$40.17$-0.15-0.37Buy12.30%
1/27/17$40.32$-0.45-1.10Buy12.72%
1/26/17$40.77$-1.09-2.60Buy13.98%
1/25/17$41.86$0.701.70Buy17.03%
1/24/17$41.16$0.761.88Buy15.07%
1/23/17$40.40$-0.21-0.52Buy12.94%
1/20/17$40.61$0.751.88Buy13.53%
1/19/17$39.86$-0.15-0.37Buy11.43%
1/18/17$40.01$0.070.18Buy11.85%
1/17/17$39.94$-0.56-1.38Buy11.66%
1/13/17$40.50$0.020.05Buy13.22%
1/12/17$40.48$-0.27-0.66Buy13.17%
1/11/17$40.75$0.350.87Buy13.92%
1/10/17$40.40$0.090.22Buy12.94%
1/9/17$40.31$-0.44-1.08Buy12.69%
1/6/17$40.75$0.020.05Buy13.92%
1/5/17$40.73$-0.62-1.50Buy13.87%
1/4/17$41.35$0.912.25Buy15.60%
1/3/17$40.44$0.862.17Buy13.06%
12/30/16$39.58$0.170.43Buy10.65%
12/29/16$39.41$-0.06-0.15Buy10.18%
12/28/16$39.47$-0.84-2.08Buy10.34%
12/27/16$40.31$-0.17-0.42Buy12.69%
12/23/16$40.48$0.200.50Buy13.17%
12/22/16$40.28$-0.13-0.32Buy12.61%
12/21/16$40.41$0.010.02Buy12.97%
12/20/16$40.40$0.631.58Buy12.94%
12/19/16$39.77$0.491.25Buy11.18%
12/16/16$39.28$-0.18-0.46Buy9.81%
12/15/16$39.46$0.150.38Buy10.32%
12/14/16$39.31$-0.68-1.70Buy9.90%
12/13/16$39.99$0.000.00Buy11.80%
12/12/16$39.99$-1.02-2.49Buy11.80%
12/9/16$41.01$-1.01-2.40Buy14.65%
12/8/16$42.02$1.403.45Buy17.47%
12/7/16$40.62$0.731.83Buy13.56%
12/6/16$39.89$0.130.33Buy11.52%
12/5/16$39.76$0.551.40Buy11.15%
12/2/16$39.21$-0.35-0.88Buy9.62%
12/1/16$39.56$0.300.76Buy10.60%
11/30/16$39.26$0.561.45Buy9.76%
11/29/16$38.70$0.050.13Buy8.19%
11/28/16$38.65$-0.67-1.70Buy8.05%
11/25/16$39.32$0.050.13Buy9.92%
11/23/16$39.27$0.110.28Buy9.78%
11/22/16$39.16$-0.15-0.38Buy9.48%
11/21/16$39.31$0.421.08Buy9.90%
11/18/16$38.89$0.050.13Buy8.72%
11/17/16$38.84$0.340.88Buy8.58%
11/16/16$38.50$-0.41-1.05Buy7.63%
11/15/16$38.91$0.190.49Buy8.78%
11/14/16$38.72$1.504.03Buy8.25%
11/11/16$37.22$-0.63-1.66Buy4.05%
11/10/16$37.85$-0.64-1.66Buy5.81%
11/9/16$38.49$4.2412.38Buy7.60%
11/8/16$34.25$-0.18-0.52Sell3.30%
11/7/16$34.43$0.631.86Sell2.80%
11/4/16$33.80$0.351.05Sell4.57%
11/3/16$33.45$0.270.81Sell5.56%
11/2/16$33.18$-0.52-1.54Sell6.32%
11/1/16$33.70$0.040.12Sell4.86%
10/31/16$33.66$-0.53-1.55Sell4.97%
10/28/16$34.19$-0.24-0.70Sell3.47%
10/27/16$34.43$-0.67-1.91Sell2.80%
10/26/16$35.10$0.280.80Sell0.90%
10/25/16$34.82$0.090.26Sell1.69%
10/24/16$34.73$0.250.73Sell1.95%
10/21/16$34.48$-0.10-0.29Sell2.65%
10/20/16$34.58$-0.26-0.75Sell2.37%
10/19/16$34.84$0.611.78Sell1.64%
10/18/16$34.23$0.411.21Sell3.36%
10/17/16$33.82$-0.27-0.79Sell4.52%
10/14/16$34.09$-0.31-0.90Sell3.75%
10/13/16$34.40$-0.35-1.01Sell2.88%
10/12/16$34.75$-0.03-0.09Buy0.55%
10/11/16$34.78$-1.60-4.40Sell0.11%
10/10/16$36.38$0.461.28Buy1.54%
10/7/16$35.92$-0.28-0.77Buy0.25%
10/6/16$36.20$-0.56-1.52Buy1.03%
10/5/16$36.76$0.992.77Buy2.60%
10/4/16$35.77$-0.51-1.41Buy-0.17%
10/3/16$36.28$0.712.00Buy1.26%
9/30/16$35.57$0.832.39Sell0.84%
9/29/16$34.74$-0.20-0.57Sell3.15%
9/28/16$34.94$0.320.92Sell2.59%
9/27/16$34.62$0.120.35Sell3.48%
9/26/16$34.50$-0.69-1.96Sell3.82%
9/23/16$35.19$-0.87-2.41Sell1.90%
9/22/16$36.06$0.371.04Buy0.28%
9/21/16$35.69$0.702.00Sell0.11%
9/20/16$34.99$-0.24-0.68Sell2.07%
9/19/16$35.23$0.130.37Sell1.40%
9/16/16$35.10$-0.65-1.82Sell1.76%
9/15/16$35.75$0.561.59Buy0.39%
9/14/16$35.19$-0.03-0.09Sell0.51%
9/13/16$35.22$-1.21-3.32Sell0.42%
9/12/16$36.43$0.852.39Buy5.93%
Stock Alerts
S&P 500 Panic / Happy Meter