Franklin Resources, Inc. | BEN

Buy
$42.37
Purchase price (09.15.17)
$44.75
Current price (10.16.17)
5.62%
Return
Franklin Resources, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$44.75$0.110.00Buy5.62%
10/13/17$44.64$-0.160.00Buy5.36%
10/12/17$44.80$-0.130.00Buy5.74%
10/11/17$44.93$0.010.00Buy6.04%
10/10/17$44.92$0.210.00Buy6.02%
10/9/17$44.71$0.040.00Buy5.52%
10/6/17$44.67$-0.090.00Buy5.43%
10/5/17$44.76$-0.110.00Buy5.64%
10/4/17$44.87$0.100.00Buy5.90%
10/3/17$44.77$0.040.00Buy5.66%
9/22/17$42.89$0.310.00Buy1.23%
9/21/17$42.58$-0.390.00Buy0.50%
9/20/17$42.97$0.120.00Buy1.42%
9/19/17$42.85$0.080.00Buy1.13%
9/18/17$42.77$0.290.00Buy0.94%
9/15/17$42.48$0.330.00Buy0.26%
9/12/17$42.19$0.460.00Sell1.06%
9/11/17$41.73$0.690.00Sell2.13%
9/8/17$41.04$-0.100.00Sell3.75%
9/7/17$41.14$-0.470.00Sell3.52%
9/7/17$41.14$-0.470.00Sell3.52%
9/6/17$41.61$-0.120.00Buy284.92%
8/31/17$43.23$0.620.00Buy0.84%
8/30/17$42.61$0.210.00Sell4.05%
8/29/17$42.40$-0.200.00Sell4.53%
8/28/17$42.60$-0.070.00Sell4.08%
8/25/17$42.67$0.280.00Sell3.92%
8/24/17$42.39$0.040.00Sell4.55%
8/23/17$42.35$-0.160.00Sell4.64%
8/22/17$42.51$0.740.00Sell4.28%
8/21/17$41.77$-0.060.00Sell5.94%
8/18/17$41.83$-0.230.00Sell5.81%
8/17/17$42.06$-0.770.00Sell5.29%
8/16/17$42.83$-0.060.00Sell3.56%
8/15/17$42.89$-0.130.00Sell3.42%
8/14/17$43.02$0.270.00Sell3.13%
8/11/17$42.75$0.120.00Sell3.74%
8/10/17$42.63$-0.960.00Sell4.01%
8/9/17$43.59$-0.060.00Sell1.85%
8/8/17$43.65$0.060.00Sell1.71%
8/7/17$43.59$-0.210.00Sell1.85%
8/4/17$43.80$-0.030.00Sell1.37%
8/3/17$43.83$-0.110.00Buy3.20%
8/2/17$43.94$-0.780.00Buy3.46%
8/1/17$44.72$-0.060.00Buy5.30%
7/31/17$44.78$0.090.00Buy5.44%
7/28/17$44.69$-1.210.00Buy5.23%
7/27/17$45.90$-1.320.00Buy8.08%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.000.00Buy11.33%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/26/17$47.22$-0.060.00Buy11.18%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/25/17$47.28$0.620.00Buy11.33%
7/24/17$46.66$-0.010.00Buy9.87%
7/21/17$46.67$-0.140.00Buy9.89%
7/20/17$46.81$0.240.00Buy10.22%
7/19/17$46.57$0.330.00Buy9.65%
7/18/17$46.24$0.090.00Buy8.88%
7/17/17$46.15$-0.120.00Buy8.66%
7/14/17$46.27$-0.050.00Buy8.95%
7/13/17$46.32$0.340.00Buy9.07%
7/12/17$45.98$0.580.00Buy8.26%
7/11/17$45.40$-0.140.00Buy6.90%
7/10/17$45.54$0.120.00Buy7.23%
7/7/17$45.42$0.501.11Buy6.95%
7/6/17$44.92$-0.32-0.71Buy5.77%
7/5/17$45.24$0.170.38Buy6.52%
7/3/17$45.07$0.280.63Buy6.12%
6/30/17$44.79$0.240.54Buy5.46%
6/29/17$44.55$-0.32-0.71Buy4.90%
6/28/17$44.87$0.410.92Buy5.65%
6/27/17$44.46$0.220.50Buy4.69%
6/26/17$44.24$0.260.59Buy4.17%
6/23/17$43.98$-0.36-0.81Buy3.56%
6/22/17$44.34$0.080.18Buy4.40%
6/21/17$44.26$-0.25-0.56Buy4.21%
6/20/17$44.51$-0.33-0.74Buy4.80%
6/19/17$44.84$0.711.61Buy5.58%
6/16/17$44.13$-0.37-0.83Buy3.91%
6/15/17$44.50$0.300.68Buy4.78%
6/14/17$44.20$0.060.14Buy4.07%
6/13/17$44.14$0.240.55Buy3.93%
6/12/17$43.90$0.220.50Buy3.37%
6/9/17$43.68$0.781.82Buy2.85%
6/8/17$42.90$0.390.92Buy1.01%
6/7/17$42.51$-0.04-0.09Buy0.09%
6/6/17$42.55$-0.26-0.61Buy0.19%
6/5/17$42.81$0.050.12Buy0.80%
6/2/17$42.76$0.010.02Buy0.68%
6/1/17$42.75$0.962.30Buy0.66%
5/31/17$41.79$0.180.43Sell-0.84%
5/30/17$41.61$-0.09-0.22Sell-0.41%
5/26/17$41.70$0.000.00Sell-0.63%
5/25/17$41.70$0.350.85Sell-0.63%
5/24/17$41.35$-0.05-0.12Sell0.22%
5/23/17$41.40$-0.72-1.71Buy-0.26%
5/22/17$42.12$0.080.19Buy1.47%
5/19/17$42.04$0.170.41Buy1.28%
5/18/17$41.87$-0.18-0.43Buy0.87%
5/17/17$42.05$-1.37-3.16Buy1.30%
5/16/17$43.42$-0.16-0.37Buy4.60%
5/15/17$43.58$0.410.95Buy4.99%
5/12/17$43.17$-0.15-0.35Buy4.00%
5/11/17$43.32$-0.42-0.96Buy4.36%
5/10/17$43.74$0.310.71Buy5.37%
5/9/17$43.43$0.451.05Buy4.63%
5/8/17$42.98$0.210.49Buy3.54%
5/5/17$42.77$0.310.73Buy3.04%
5/4/17$42.46$-0.27-0.63Buy2.29%
5/3/17$42.73$0.080.19Buy2.94%
5/2/17$42.65$-0.10-0.23Buy2.75%
5/1/17$42.75$-0.36-0.84Buy2.99%
4/28/17$43.11$0.831.96Buy3.85%
4/27/17$42.28$-0.19-0.45Buy1.85%
4/26/17$42.47$0.431.02Buy2.31%
4/25/17$42.04$0.130.31Buy1.28%
4/24/17$41.91$0.902.19Buy0.96%
4/21/17$41.01$-0.61-1.47Sell1.98%
4/20/17$41.62$0.410.99Sell0.53%
4/19/17$41.21$-0.43-1.03Sell1.51%
4/18/17$41.64$0.270.65Sell0.48%
4/17/17$41.37$0.781.92Sell1.12%
4/13/17$40.59$-0.22-0.54Sell2.99%
4/12/17$40.81$-0.20-0.49Sell2.46%
4/11/17$41.01$-1.03-2.45Sell1.98%
4/10/17$42.04$0.260.62Buy0.19%
4/7/17$41.78$-0.18-0.43Sell0.43%
4/6/17$41.96$0.561.35Buy-0.19%
4/5/17$41.40$-0.17-0.41Sell1.76%
4/4/17$41.57$-0.18-0.43Sell1.35%
4/3/17$41.75$-0.39-0.93Sell0.93%
3/31/17$42.14$-0.08-0.19Sell0.00%
3/30/17$42.22$0.811.96Buy-0.07%
3/29/17$41.41$-0.51-1.22Sell-0.24%
3/28/17$41.92$0.832.02Sell-1.48%
3/27/17$41.09$-0.17-0.41Sell0.53%
3/24/17$41.26$-0.20-0.48Sell0.12%
3/23/17$41.46$0.090.22Buy3.37%
3/22/17$41.37$0.020.05Buy3.14%
3/21/17$41.35$-0.69-1.64Buy3.09%
3/20/17$42.04$-0.18-0.43Buy4.81%
3/17/17$42.22$-1.69-3.85Buy5.26%
3/16/17$43.91$0.922.14Buy9.47%
3/15/17$42.99$0.561.32Buy7.18%
3/14/17$42.43$-0.14-0.33Buy5.78%
3/13/17$42.57$-0.01-0.02Buy6.13%
3/10/17$42.58$0.160.38Buy6.16%
3/9/17$42.42$-0.14-0.33Buy5.76%
3/8/17$42.56$0.180.42Buy6.11%
3/7/17$42.38$0.000.00Buy5.66%
3/6/17$42.38$-0.30-0.70Buy5.66%
3/3/17$42.68$-0.21-0.49Buy6.41%
3/2/17$42.89$-0.55-1.27Buy6.93%
3/1/17$43.44$0.400.93Buy8.30%
2/28/17$43.04$-0.33-0.76Buy7.30%
2/27/17$43.37$0.631.47Buy8.13%
2/24/17$42.74$-0.20-0.47Buy6.56%
2/23/17$42.94$0.170.40Buy7.06%
2/22/17$42.77$-0.26-0.60Buy6.63%
2/21/17$43.03$0.501.18Buy7.28%
2/17/17$42.53$0.240.57Buy6.03%
2/16/17$42.29$-0.43-1.01Buy5.44%
2/15/17$42.72$0.621.47Buy6.51%
2/14/17$42.10$0.591.42Buy4.96%
2/13/17$41.51$0.631.54Buy3.49%
2/10/17$40.88$0.400.99Buy1.92%
2/9/17$40.48$0.741.86Buy0.92%
2/8/17$39.74$-0.27-0.67Sell0.18%
2/7/17$40.01$0.020.05Buy11.85%
2/6/17$39.99$-0.32-0.79Buy11.80%
2/3/17$40.31$0.411.03Buy12.69%
2/2/17$39.90$-0.09-0.23Buy11.55%
2/1/17$39.99$0.250.63Buy11.80%
1/31/17$39.74$-0.43-1.07Buy11.10%
1/30/17$40.17$-0.15-0.37Buy12.30%
1/27/17$40.32$-0.45-1.10Buy12.72%
1/26/17$40.77$-1.09-2.60Buy13.98%
1/25/17$41.86$0.701.70Buy17.03%