Franklin Resources, Inc. | BEN

Sell
$43.43
Purchase price (01.30.18)
$34.14
Current price (05.18.18)
21.39%
Return
Franklin Resources, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$34.14$0.120.00Sell21.39%
5/17/18$34.02$0.370.00Sell21.67%
5/16/18$33.65$0.090.27Sell22.52%
5/15/18$33.56$-0.14-0.42Sell22.73%
5/14/18$33.70$0.441.32Sell22.40%
5/11/18$33.26$0.060.18Sell23.42%
5/10/18$33.20$0.541.65Sell23.56%
5/9/18$32.66$-0.65-1.95Sell24.80%
5/8/18$33.31$-0.18-0.54Sell23.30%
5/7/18$33.49$0.631.92Sell22.89%
5/4/18$32.86$0.511.58Sell24.34%
5/3/18$32.35$-0.18-0.55Sell25.51%
5/2/18$32.53$-0.50-1.51Sell25.10%
5/1/18$33.03$-0.61-1.81Sell23.95%
4/30/18$33.64$-0.64-1.87Sell22.54%
4/27/18$34.28$0.501.48Sell21.07%
4/26/18$33.78$0.200.60Sell22.22%
4/25/18$33.58$0.270.81Sell22.68%
4/24/18$33.31$-0.33-0.98Sell23.30%
4/23/18$33.64$-0.40-1.18Sell22.54%
4/20/18$34.04$-0.13-0.38Sell21.62%
4/19/18$34.17$0.120.35Sell21.32%
4/18/18$34.05$0.080.24Sell21.60%
4/17/18$33.97$0.130.38Sell21.78%
4/16/18$33.84$0.692.08Sell22.08%
4/13/18$33.15$-0.19-0.57Sell23.67%
4/12/18$33.34$0.862.65Sell23.23%
4/11/18$32.48$-0.61-1.84Sell25.21%
4/10/18$33.09$0.020.06Sell23.81%
4/9/18$33.07$-0.15-0.45Sell23.85%
4/6/18$33.22$-0.83-2.44Sell23.51%
4/5/18$34.05$-0.32-0.93Sell21.60%
4/4/18$34.37$0.401.18Sell20.86%
4/3/18$33.97$0.521.55Sell21.78%
4/2/18$33.45$-1.23-3.55Sell22.98%
3/29/18$34.68$0.571.67Sell20.15%
3/28/18$34.11$-3.50-9.31Sell21.46%
3/27/18$37.61$-0.50-1.31Sell13.40%
3/26/18$38.11$1.463.98Sell12.25%
3/23/18$36.65$-0.62-1.66Sell15.61%
3/22/18$37.27$-1.42-3.67Sell14.18%
3/21/18$38.69$0.320.83Sell10.91%
3/20/18$38.37$0.130.34Sell11.65%
3/19/18$38.24$-0.75-1.92Sell11.95%
3/16/18$38.99$0.330.85Sell10.22%
3/15/18$38.66$-0.20-0.51Sell10.98%
3/14/18$38.86$-0.56-1.42Sell10.52%
3/13/18$39.42$-0.41-1.03Sell9.23%
3/12/18$39.83$-0.63-1.56Sell8.29%
3/9/18$40.46$0.942.38Sell6.84%
3/8/18$39.52$0.210.53Sell9.00%
3/7/18$39.31$-0.29-0.73Sell9.49%
3/6/18$39.60$0.220.56Sell8.82%
3/5/18$39.38$0.591.52Sell9.33%
3/2/18$38.79$0.431.12Sell10.68%
3/1/18$38.36$-0.31-0.80Sell11.67%
2/28/18$38.67$-0.49-1.25Sell10.96%
2/27/18$39.16$-0.68-1.71Sell9.83%
2/26/18$39.84$0.531.35Sell8.27%
2/23/18$39.31$0.591.52Sell9.49%
2/22/18$38.72$-0.35-0.90Sell10.85%
2/21/18$39.07$0.210.54Sell10.04%
2/20/18$38.86$-0.24-0.61Sell10.52%
2/16/18$39.10$0.040.10Sell9.97%
2/15/18$39.06$-0.75-1.88Sell10.06%
2/14/18$39.81$0.972.50Sell8.34%
2/13/18$38.84$0.010.03Sell10.57%
2/12/18$38.83$0.611.60Sell10.59%
2/9/18$38.22$0.220.58Sell12.00%
2/8/18$38.00$-1.44-3.65Sell12.50%
2/7/18$39.44$-0.28-0.70Sell9.19%
2/6/18$39.72$0.771.98Sell8.54%
2/5/18$38.95$-1.93-4.72Sell10.32%
2/2/18$40.88$-1.19-2.83Sell5.87%
2/1/18$42.07$-0.34-0.80Sell3.13%
1/31/18$42.41$-0.31-0.73Sell2.35%
1/30/18$42.72$-2.40-5.32Sell1.63%
1/29/18$45.12$-0.74-1.61Buy4.71%
1/26/18$45.86$0.701.55Buy6.43%
1/25/18$45.16$-0.36-0.79Buy4.80%
1/24/18$45.52$0.010.02Buy5.64%
1/23/18$45.51$0.160.35Buy5.62%
1/22/18$45.35$0.461.02Buy5.24%
1/19/18$44.89$0.260.58Buy4.18%
1/18/18$44.63$-0.27-0.60Buy3.57%
1/17/18$44.90$1.112.53Buy4.20%
1/16/18$43.79$-0.74-1.66Buy1.62%
1/12/18$44.53$0.591.34Buy3.34%
1/11/18$43.94$0.671.55Buy1.97%
1/10/18$43.27$-0.39-0.89Buy0.42%
1/9/18$43.66$-0.26-0.59Buy1.32%
1/8/18$43.92$0.350.80Buy1.93%
1/5/18$43.57$0.270.62Buy1.11%
1/4/18$43.30$-0.15-0.35Buy0.49%
1/3/18$43.45$0.200.46Buy0.84%
1/2/18$43.25$-0.08-0.18Buy0.37%
12/29/17$43.33$-0.20-0.46Buy0.56%
12/28/17$43.53$0.100.23Buy1.02%
12/27/17$43.43$-0.14-0.32Buy0.79%
12/26/17$43.57$-0.34-0.77Buy1.11%
12/22/17$43.91$0.070.16Buy1.90%
12/21/17$43.84$0.150.34Buy1.74%
12/20/17$43.69$0.010.02Buy1.39%
12/19/17$43.68$0.030.07Buy1.37%
12/18/17$43.65$0.190.44Buy1.30%
12/15/17$43.46$0.390.91Buy0.86%
12/14/17$43.07$-0.62-1.42Buy-0.05%
12/13/17$43.69$-0.46-1.04Buy1.39%
12/12/17$44.15$0.050.11Buy2.46%
12/11/17$44.10$-0.57-1.28Buy2.34%
12/8/17$44.67$0.170.38Buy3.67%
12/7/17$44.50$0.210.47Buy3.27%
12/6/17$44.29$0.140.32Buy2.78%
12/5/17$44.15$-0.47-1.05Buy2.46%
12/4/17$44.62$1.142.62Buy3.55%
12/1/17$43.48$0.130.30Buy0.91%
11/30/17$43.35$0.220.51Buy0.60%
11/29/17$43.13$0.962.28Buy0.09%
11/28/17$42.17$0.992.40Sell1.82%
11/27/17$41.18$-0.03-0.07Sell4.12%
11/24/17$41.21$-0.19-0.46Sell4.05%
11/22/17$41.40$-0.18-0.43Sell3.61%
11/21/17$41.58$0.822.01Sell3.19%
11/20/17$40.76$0.280.69Sell5.10%
11/17/17$40.48$-0.07-0.17Sell5.75%
11/16/17$40.55$0.100.25Sell5.59%
11/15/17$40.45$-0.38-0.93Sell5.82%
11/14/17$40.83$0.020.05Sell4.94%
11/13/17$40.81$-0.32-0.78Sell4.98%
11/10/17$41.13$-0.20-0.48Sell4.24%
11/9/17$41.33$-0.56-1.34Sell3.77%
11/8/17$41.89$0.110.26Sell2.47%
11/7/17$41.78$-0.81-1.90Sell2.72%
11/6/17$42.59$-0.20-0.47Sell0.84%
11/3/17$42.79$-0.24-0.56Sell0.37%
11/2/17$43.03$0.621.46Sell-0.19%
11/1/17$42.41$0.280.66Sell1.26%
10/31/17$42.13$-0.41-0.96Sell1.91%
10/30/17$42.54$-0.34-0.79Sell0.95%
10/27/17$42.88$-1.07-2.43Sell0.16%
10/26/17$43.95$-0.20-0.45Buy3.73%
10/25/17$44.15$-0.65-1.45Buy4.20%
10/24/17$44.80$0.260.58Buy5.74%
10/23/17$44.54$-0.53-1.18Buy5.12%
10/20/17$45.07$0.200.45Buy6.37%
10/19/17$44.87$0.070.16Buy5.90%
10/18/17$44.80$0.410.92Buy5.74%
10/17/17$44.39$-0.36-0.80Buy4.77%
10/16/17$44.75$0.110.25Buy5.62%
10/13/17$44.64$-0.16-0.36Buy5.36%
10/12/17$44.80$-0.13-0.29Buy5.74%
10/11/17$44.93$0.010.02Buy6.04%
10/10/17$44.92$0.210.47Buy6.02%
10/9/17$44.71$0.040.09Buy5.52%
10/6/17$44.67$-0.09-0.20Buy5.43%
10/5/17$44.76$-0.11-0.25Buy5.64%
10/4/17$44.87$0.100.22Buy5.90%
10/3/17$44.77$0.040.09Buy5.66%
10/2/17$44.73$0.220.49Buy5.57%
9/29/17$44.51$-0.04-0.09Buy5.05%
9/28/17$44.55$0.070.16Buy5.15%
9/27/17$44.48$0.982.25Buy4.98%
9/26/17$43.50$0.090.21Buy2.67%
9/25/17$43.41$0.521.21Buy2.45%
9/22/17$42.89$0.310.73Buy1.23%
9/21/17$42.58$-0.39-0.91Buy0.50%
9/20/17$42.97$0.120.28Buy1.42%
9/19/17$42.85$0.080.19Buy1.13%
9/18/17$42.77$0.290.68Buy0.94%
9/15/17$42.48$0.330.78Buy0.26%
9/14/17$42.15$0.160.38Sell1.15%
9/13/17$41.99$-0.20-0.47Sell1.52%
9/12/17$42.19$0.461.10Sell1.06%
9/11/17$41.73$0.691.68Sell2.13%
9/8/17$41.04$-0.10-0.24Sell3.75%
9/7/17$41.14$-0.47-1.13Sell3.52%
9/6/17$41.61$-0.12-0.29Sell2.42%
9/5/17$41.73$-1.67-3.85Sell2.13%
9/1/17$43.40$0.170.39Buy1.24%
8/31/17$43.23$0.621.46Buy0.84%
8/30/17$42.61$0.210.50Sell4.05%
8/29/17$42.40$-0.20-0.47Sell4.53%
8/28/17$42.60$-0.07-0.16Sell4.08%
8/25/17$42.67$0.280.66Sell3.92%
8/24/17$42.39$0.040.09Sell4.55%
8/23/17$42.35$-0.16-0.38Sell4.64%
8/22/17$42.51$0.741.77Sell4.28%
8/21/17$41.77$-0.06-0.14Sell5.94%
8/18/17$41.83$-0.23-0.55Sell5.81%
8/17/17$42.06$-0.77-1.80Sell5.29%
8/16/17$42.83$-0.06-0.14Sell3.56%
8/15/17$42.89$-0.13-0.30Sell3.42%
8/14/17$43.02$0.270.63Sell3.13%
8/11/17$42.75$0.120.28Sell3.74%
8/10/17$42.63$-0.96-2.20Sell4.01%
8/9/17$43.59$-0.06-0.14Sell1.85%
8/8/17$43.65$0.060.14Sell1.71%
8/7/17$43.59$-0.21-0.48Sell1.85%
8/4/17$43.80$-0.03-0.07Sell1.37%
8/3/17$43.83$-0.11-0.25Buy3.20%