FORTUNE BRANDS HOME & SECURITY, INC. | FBHS

Sell
$55.81
Purchase price (08.10.18)
$54.84
Current price (08.20.18)
1.74%
Return
FORTUNE BRANDS HOME & SECURITY, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$54.84$-0.140.00Sell1.74%
8/17/18$54.98$0.090.00Sell1.49%
8/16/18$54.89$0.650.00Sell1.65%
8/15/18$54.24$0.090.00Sell2.81%
8/14/18$54.15$0.510.00Sell2.97%
8/13/18$53.64$-0.990.00Sell3.89%
8/10/18$54.63$-1.290.00Sell2.11%
8/9/18$55.92$-0.200.00Buy0.00%
8/8/18$56.12$-1.130.00Buy0.00%
8/7/18$57.25$-0.100.00Buy0.00%
8/6/18$57.35$-0.17-0.30Buy0.00%
8/3/18$57.52$0.020.03Buy0.00%
8/2/18$57.50$0.540.95Buy0.00%
8/1/18$56.96$-1.04-1.79Buy0.00%
7/31/18$58.00$1.492.64Buy0.00%
7/30/18$56.51$-0.82-1.43Sell1.31%
7/27/18$57.33$3.366.23Buy0.00%
7/26/18$53.97$0.040.07Sell1.87%
7/25/18$53.93$-1.43-2.58Sell1.95%
7/24/18$55.36$0.020.04Buy0.00%
7/23/18$55.34$-0.89-1.58Sell2.88%
7/20/18$56.23$-0.52-0.92Sell1.32%
7/19/18$56.75$0.230.41Sell0.40%
7/18/18$56.52$0.340.61Sell0.81%
7/17/18$56.18$1.051.90Sell1.40%
7/16/18$55.13$-0.05-0.09Sell3.25%
7/13/18$55.18$0.691.27Sell3.16%
7/12/18$54.49$0.090.17Sell4.37%
7/11/18$54.40$-0.79-1.43Sell4.53%
7/10/18$55.19$-0.03-0.05Sell3.14%
7/9/18$55.22$0.671.23Sell3.09%
7/6/18$54.55$0.290.53Sell4.26%
7/5/18$54.26$0.861.61Sell4.77%
7/3/18$53.40$0.020.04Sell6.28%
7/2/18$53.38$-0.31-0.58Sell6.32%
6/29/18$53.69$0.300.56Sell5.77%
6/28/18$53.39$0.090.17Sell6.30%
6/27/18$53.30$-1.27-2.33Sell6.46%
6/26/18$54.57$0.240.44Sell4.23%
6/25/18$54.33$-0.92-1.67Sell4.65%
6/22/18$55.25$-0.25-0.45Sell3.04%
6/21/18$55.50$-0.86-1.53Sell2.60%
6/20/18$56.36$-0.25-0.44Sell1.09%
6/19/18$56.61$0.611.09Sell0.65%
6/18/18$56.00$-0.87-1.53Sell1.72%
6/15/18$56.87$0.070.12Sell0.19%
6/14/18$56.80$0.561.00Buy0.00%
6/13/18$56.24$-1.75-3.02Buy0.00%
6/12/18$57.99$0.170.29Buy0.00%
6/11/18$57.82$-0.70-1.20Buy0.00%
6/8/18$58.52$0.881.53Buy0.00%
6/7/18$57.64$-0.28-0.48Buy0.00%
6/6/18$57.92$0.000.00Buy0.00%
6/5/18$57.92$0.791.38Buy0.00%
6/4/18$57.13$0.330.58Sell0.44%
6/1/18$56.80$0.631.12Buy0.00%
5/31/18$56.17$-1.25-2.18Sell1.90%
5/30/18$57.42$0.621.09Buy0.00%
5/29/18$56.80$-0.70-1.22Sell13.55%
5/25/18$57.50$0.530.93Sell12.48%
5/24/18$56.97$-0.11-0.19Sell13.29%
5/23/18$57.08$0.160.28Sell13.12%
5/22/18$56.92$-0.82-1.42Sell13.36%
5/21/18$57.74$-0.04-0.07Sell12.12%
5/18/18$57.78$0.791.39Sell12.05%
5/17/18$56.99$0.581.03Sell13.26%
5/16/18$56.41$0.450.80Sell14.14%
5/15/18$55.96$-0.19-0.34Sell14.82%
5/14/18$56.15$0.030.05Sell14.54%
5/11/18$56.12$0.310.56Sell14.58%
5/10/18$55.81$0.561.01Sell15.05%
5/9/18$55.25$-0.17-0.31Sell15.91%
5/8/18$55.42$0.400.73Sell15.65%
5/7/18$55.02$-0.34-0.61Sell16.26%
5/4/18$55.36$1.061.95Sell15.74%
5/3/18$54.30$-0.27-0.49Sell17.35%
5/2/18$54.57$-1.17-2.10Sell16.94%
5/1/18$55.74$1.051.92Sell15.16%
4/30/18$54.69$-2.19-3.85Sell16.76%
4/27/18$56.88$0.240.42Sell13.42%
4/26/18$56.64$0.611.09Sell13.79%
4/25/18$56.03$0.901.63Sell14.72%
4/24/18$55.13$-2.13-3.72Sell16.09%
4/23/18$57.26$0.160.28Sell12.85%
4/20/18$57.10$-0.41-0.71Sell13.09%
4/19/18$57.51$-1.42-2.41Sell12.47%
4/18/18$58.93$-0.23-0.39Sell10.30%
4/17/18$59.16$0.240.41Sell9.95%
4/16/18$58.92$0.570.98Sell10.32%
4/13/18$58.35$-0.50-0.85Sell11.19%
4/12/18$58.85$0.130.22Sell10.43%
4/11/18$58.72$0.010.02Sell10.62%
4/10/18$58.71$0.540.93Sell10.64%
4/9/18$58.17$-0.55-0.94Sell11.46%
4/6/18$58.72$-1.23-2.05Sell10.62%
4/5/18$59.95$0.981.66Sell8.75%
4/4/18$58.97$1.172.02Sell10.24%
4/3/18$57.80$0.681.19Sell12.02%
4/2/18$57.12$-1.77-3.01Sell13.06%
3/29/18$58.89$0.591.01Sell10.37%
3/28/18$58.30$0.030.05Sell11.26%
3/27/18$58.27$-1.15-1.94Sell11.31%
3/26/18$59.42$1.532.64Sell9.56%
3/23/18$57.89$-1.80-3.02Sell11.89%
3/22/18$59.69$-1.18-1.94Sell9.15%
3/21/18$60.87$0.190.31Sell7.35%
3/20/18$60.68$-0.29-0.48Sell7.64%
3/19/18$60.97$-1.11-1.79Sell7.20%
3/16/18$62.08$0.420.68Sell5.51%
3/15/18$61.66$-0.04-0.06Sell6.15%
3/14/18$61.70$-0.87-1.39Sell6.09%
3/13/18$62.57$-0.19-0.30Sell4.76%
3/12/18$62.76$-0.76-1.20Sell4.47%
3/9/18$63.52$1.552.50Sell3.32%
3/8/18$61.97$0.180.29Sell5.68%
3/7/18$61.79$-0.44-0.71Sell5.95%
3/6/18$62.23$1.131.85Sell5.28%
3/5/18$61.10$1.091.82Sell7.00%
3/2/18$60.01$0.110.18Sell8.66%
3/1/18$59.90$-0.76-1.25Sell8.83%
2/28/18$60.66$-1.86-2.98Sell7.67%
2/27/18$62.52$-0.99-1.56Sell4.84%
2/26/18$63.51$-0.01-0.02Sell3.33%
2/23/18$63.52$0.260.41Sell3.32%
2/22/18$63.26$-0.22-0.35Sell3.71%
2/21/18$63.48$-0.35-0.55Sell3.38%
2/20/18$63.83$0.010.02Sell2.85%
2/16/18$63.82$0.911.45Sell2.86%
2/15/18$62.91$-0.25-0.40Sell4.25%
2/14/18$63.16$0.080.13Sell3.87%
2/13/18$63.08$-0.07-0.11Sell3.99%
2/12/18$63.15$1.442.33Sell3.88%
2/9/18$61.71$-0.73-1.17Sell6.07%
2/8/18$62.44$-0.96-1.51Sell4.96%
2/7/18$63.40$-0.76-1.18Sell3.50%
2/6/18$64.16$1.181.87Sell2.34%
2/5/18$62.98$-1.92-2.96Sell4.14%
2/2/18$64.90$-4.92-7.05Sell1.22%
2/1/18$69.82$-1.11-1.56Buy0.00%
1/31/18$70.93$0.110.16Buy0.00%
1/30/18$70.82$-0.78-1.09Buy0.00%
1/29/18$71.60$-1.47-2.01Buy0.00%
1/26/18$73.07$0.590.81Buy0.00%
1/25/18$72.48$-0.65-0.89Buy0.00%
1/24/18$73.13$0.630.87Buy0.00%
1/23/18$72.50$-0.34-0.47Buy0.00%
1/22/18$72.84$0.200.28Buy0.00%
1/19/18$72.64$0.010.01Buy0.00%
1/18/18$72.63$0.821.14Buy0.00%
1/17/18$71.81$1.412.00Buy0.00%
1/16/18$70.40$-0.22-0.31Buy0.00%
1/12/18$70.62$0.841.20Buy0.00%
1/11/18$69.78$0.701.01Buy0.00%
1/10/18$69.08$-1.24-1.76Buy0.00%
1/9/18$70.32$-1.11-1.55Buy0.00%
1/8/18$71.43$-0.19-0.27Buy0.00%
1/5/18$71.62$1.492.12Buy0.00%
1/4/18$70.13$0.580.83Buy0.00%
1/3/18$69.55$0.811.18Buy0.00%
1/2/18$68.74$0.300.44Buy0.00%
12/29/17$68.44$-0.34-0.49Buy0.00%
12/28/17$68.78$0.040.06Buy0.00%
12/27/17$68.74$-0.20-0.29Buy0.00%
12/26/17$68.94$0.410.60Buy0.00%
12/22/17$68.53$-0.79-1.14Buy0.00%
12/21/17$69.32$1.422.09Buy0.00%
12/20/17$67.90$0.210.31Buy0.00%
12/19/17$67.69$0.210.31Buy0.00%
12/18/17$67.48$1.061.60Buy0.00%
12/15/17$66.42$-0.28-0.42Buy0.00%
12/14/17$66.70$-0.62-0.92Buy0.00%
12/13/17$67.32$0.090.13Buy0.00%
12/12/17$67.23$-0.89-1.31Buy0.00%
12/11/17$68.12$-0.10-0.15Buy0.00%
12/8/17$68.22$-0.02-0.03Buy0.00%
12/7/17$68.24$0.480.71Buy0.00%
12/6/17$67.76$-0.72-1.05Buy0.00%
12/5/17$68.48$-0.41-0.60Buy0.00%
12/4/17$68.89$1.372.03Buy0.00%
12/1/17$67.52$-0.90-1.32Buy0.00%
11/30/17$68.42$1.552.32Buy0.00%
11/29/17$66.87$1.151.75Buy0.00%
11/28/17$65.72$1.201.86Buy0.00%
11/27/17$64.52$-0.16-0.25Sell0.75%
11/24/17$64.68$-0.17-0.26Sell0.51%
11/22/17$64.85$-0.52-0.80Sell0.25%
11/21/17$65.37$0.500.77Buy0.00%
11/20/17$64.87$0.110.17Sell0.64%
11/17/17$64.76$0.320.50Sell0.81%
11/16/17$64.44$0.380.59Sell1.30%
11/15/17$64.06$-0.63-0.97Sell1.88%
11/14/17$64.69$0.260.40Sell0.92%
11/13/17$64.43$0.460.72Sell1.32%
11/10/17$63.97$-0.03-0.05Sell2.02%
11/9/17$64.00$-0.12-0.19Sell1.98%
11/8/17$64.12$-0.34-0.53Sell1.79%
11/7/17$64.46$0.240.37Sell1.27%
11/6/17$64.22$0.050.08Sell1.64%
11/3/17$64.17$-0.39-0.60Buy0.00%
11/2/17$64.56$-0.64-0.98Buy0.00%
S&P 500 Panic / Happy Meter