FORTUNE BRANDS HOME & SECURITY, INC. | FBHS

Sell
$54.24
Purchase price (09.26.18)
$45.80
Current price (10.22.18)
15.56%
Return
FORTUNE BRANDS HOME & SECURITY, INC.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$45.80$-0.700.00Sell15.56%
10/19/18$46.50$-0.070.00Sell14.27%
10/18/18$46.57$-1.490.00Sell14.14%
10/17/18$48.06$-0.880.00Sell11.39%
10/16/18$48.94$0.750.00Sell9.77%
10/15/18$48.19$0.590.00Sell11.15%
10/12/18$47.60$-0.490.00Sell12.24%
10/11/18$48.09$-1.360.00Sell11.34%
10/10/18$49.45$-0.530.00Sell8.83%
10/9/18$49.98$-1.770.00Sell7.85%
10/8/18$51.75$0.100.00Sell4.59%
10/5/18$51.65$-0.770.00Sell4.78%
10/4/18$52.42$-0.730.00Sell3.36%
10/3/18$53.15$0.280.53Sell2.01%
10/2/18$52.87$0.621.19Sell2.53%
10/1/18$52.25$-0.11-0.21Sell3.67%
9/28/18$52.36$-0.91-1.71Sell3.47%
9/27/18$53.27$-0.11-0.21Sell1.79%
9/26/18$53.38$-0.93-1.71Sell1.59%
9/25/18$54.31$-0.34-0.62Buy0.00%
9/24/18$54.65$-0.56-1.01Buy0.00%
9/21/18$55.21$0.080.15Buy0.00%
9/20/18$55.13$-0.31-0.56Buy0.00%
9/19/18$55.44$0.410.75Buy0.00%
9/18/18$55.03$-0.25-0.45Sell1.31%
9/17/18$55.28$0.000.00Sell0.86%
9/14/18$55.28$0.200.36Sell0.86%
9/13/18$55.08$-0.40-0.72Sell1.22%
9/12/18$55.48$0.080.14Sell0.50%
9/11/18$55.40$0.480.87Sell0.65%
9/10/18$54.92$0.801.48Sell1.51%
9/7/18$54.12$0.200.37Sell2.94%
9/6/18$53.92$0.080.15Sell3.30%
9/5/18$53.84$0.951.80Sell3.44%
9/4/18$52.89$0.000.00Sell5.15%
8/31/18$52.98$-0.14-0.26Sell4.99%
8/30/18$53.12$-0.92-1.70Sell4.73%
8/29/18$54.04$-0.57-1.04Sell3.08%
8/28/18$54.61$-0.21-0.38Sell2.06%
8/27/18$54.82$0.520.96Sell1.69%
8/24/18$54.30$0.130.24Sell2.62%
8/23/18$54.17$-0.71-1.29Sell2.85%
8/22/18$54.88$-1.05-1.88Sell1.58%
8/21/18$55.93$1.071.95Sell-0.30%
8/20/18$54.86$-0.07-0.13Sell1.61%
8/17/18$54.93$0.000.00Sell1.49%
8/16/18$54.93$0.691.27Sell1.49%
8/15/18$54.24$0.070.13Sell2.73%
8/14/18$54.17$0.530.99Sell2.85%
8/13/18$53.64$-0.99-1.81Sell3.80%
8/10/18$54.63$-1.33-2.38Sell2.03%
8/9/18$55.96$-0.15-0.27Buy0.00%
8/8/18$56.11$-1.14-1.99Buy0.00%
8/7/18$57.25$-0.10-0.17Buy0.00%
8/6/18$57.35$-0.17-0.30Buy0.00%
8/3/18$57.52$0.020.03Buy0.00%
8/2/18$57.50$0.540.95Buy0.00%
8/1/18$56.96$-1.04-1.79Buy0.00%
7/31/18$58.00$1.492.64Buy0.00%
7/30/18$56.51$-0.82-1.43Sell1.31%
7/27/18$57.33$3.366.23Buy0.00%
7/26/18$53.97$0.040.07Sell1.87%
7/25/18$53.93$-1.43-2.58Sell1.95%
7/24/18$55.36$0.020.04Buy0.00%
7/23/18$55.34$-0.89-1.58Sell2.88%
7/20/18$56.23$-0.52-0.92Sell1.32%
7/19/18$56.75$0.230.41Sell0.40%
7/18/18$56.52$0.340.61Sell0.81%
7/17/18$56.18$1.051.90Sell1.40%
7/16/18$55.13$-0.05-0.09Sell3.25%
7/13/18$55.18$0.691.27Sell3.16%
7/12/18$54.49$0.090.17Sell4.37%
7/11/18$54.40$-0.79-1.43Sell4.53%
7/10/18$55.19$-0.03-0.05Sell3.14%
7/9/18$55.22$0.671.23Sell3.09%
7/6/18$54.55$0.290.53Sell4.26%
7/5/18$54.26$0.861.61Sell4.77%
7/3/18$53.40$0.020.04Sell6.28%
7/2/18$53.38$-0.31-0.58Sell6.32%
6/29/18$53.69$0.300.56Sell5.77%
6/28/18$53.39$0.090.17Sell6.30%
6/27/18$53.30$-1.27-2.33Sell6.46%
6/26/18$54.57$0.240.44Sell4.23%
6/25/18$54.33$-0.92-1.67Sell4.65%
6/22/18$55.25$-0.25-0.45Sell3.04%
6/21/18$55.50$-0.86-1.53Sell2.60%
6/20/18$56.36$-0.25-0.44Sell1.09%
6/19/18$56.61$0.611.09Sell0.65%
6/18/18$56.00$-0.87-1.53Sell1.72%
6/15/18$56.87$0.070.12Sell0.19%
6/14/18$56.80$0.561.00Buy0.00%
6/13/18$56.24$-1.75-3.02Buy0.00%
6/12/18$57.99$0.170.29Buy0.00%
6/11/18$57.82$-0.70-1.20Buy0.00%
6/8/18$58.52$0.881.53Buy0.00%
6/7/18$57.64$-0.28-0.48Buy0.00%
6/6/18$57.92$0.000.00Buy0.00%
6/5/18$57.92$0.791.38Buy0.00%
6/4/18$57.13$0.330.58Sell0.44%
6/1/18$56.80$0.631.12Buy0.00%
5/31/18$56.17$-1.25-2.18Sell1.90%
5/30/18$57.42$0.621.09Buy0.00%
5/29/18$56.80$-0.70-1.22Sell13.55%
5/25/18$57.50$0.530.93Sell12.48%
5/24/18$56.97$-0.11-0.19Sell13.29%
5/23/18$57.08$0.160.28Sell13.12%
5/22/18$56.92$-0.82-1.42Sell13.36%
5/21/18$57.74$-0.04-0.07Sell12.12%
5/18/18$57.78$0.791.39Sell12.05%
5/17/18$56.99$0.581.03Sell13.26%
5/16/18$56.41$0.450.80Sell14.14%
5/15/18$55.96$-0.19-0.34Sell14.82%
5/14/18$56.15$0.030.05Sell14.54%
5/11/18$56.12$0.310.56Sell14.58%
5/10/18$55.81$0.561.01Sell15.05%
5/9/18$55.25$-0.17-0.31Sell15.91%
5/8/18$55.42$0.400.73Sell15.65%
5/7/18$55.02$-0.34-0.61Sell16.26%
5/4/18$55.36$1.061.95Sell15.74%
5/3/18$54.30$-0.27-0.49Sell17.35%
5/2/18$54.57$-1.17-2.10Sell16.94%
5/1/18$55.74$1.051.92Sell15.16%
4/30/18$54.69$-2.19-3.85Sell16.76%
4/27/18$56.88$0.240.42Sell13.42%
4/26/18$56.64$0.611.09Sell13.79%
4/25/18$56.03$0.901.63Sell14.72%
4/24/18$55.13$-2.13-3.72Sell16.09%
4/23/18$57.26$0.160.28Sell12.85%
4/20/18$57.10$-0.41-0.71Sell13.09%
4/19/18$57.51$-1.42-2.41Sell12.47%
4/18/18$58.93$-0.23-0.39Sell10.30%
4/17/18$59.16$0.240.41Sell9.95%
4/16/18$58.92$0.570.98Sell10.32%
4/13/18$58.35$-0.50-0.85Sell11.19%
4/12/18$58.85$0.130.22Sell10.43%
4/11/18$58.72$0.010.02Sell10.62%
4/10/18$58.71$0.540.93Sell10.64%
4/9/18$58.17$-0.55-0.94Sell11.46%
4/6/18$58.72$-1.23-2.05Sell10.62%
4/5/18$59.95$0.981.66Sell8.75%
4/4/18$58.97$1.172.02Sell10.24%
4/3/18$57.80$0.681.19Sell12.02%
4/2/18$57.12$-1.77-3.01Sell13.06%
3/29/18$58.89$0.591.01Sell10.37%
3/28/18$58.30$0.030.05Sell11.26%
3/27/18$58.27$-1.15-1.94Sell11.31%
3/26/18$59.42$1.532.64Sell9.56%
3/23/18$57.89$-1.80-3.02Sell11.89%
3/22/18$59.69$-1.18-1.94Sell9.15%
3/21/18$60.87$0.190.31Sell7.35%
3/20/18$60.68$-0.29-0.48Sell7.64%
3/19/18$60.97$-1.11-1.79Sell7.20%
3/16/18$62.08$0.420.68Sell5.51%
3/15/18$61.66$-0.04-0.06Sell6.15%
3/14/18$61.70$-0.87-1.39Sell6.09%
3/13/18$62.57$-0.19-0.30Sell4.76%
3/12/18$62.76$-0.76-1.20Sell4.47%
3/9/18$63.52$1.552.50Sell3.32%
3/8/18$61.97$0.180.29Sell5.68%
3/7/18$61.79$-0.44-0.71Sell5.95%
3/6/18$62.23$1.131.85Sell5.28%
3/5/18$61.10$1.091.82Sell7.00%
3/2/18$60.01$0.110.18Sell8.66%
3/1/18$59.90$-0.76-1.25Sell8.83%
2/28/18$60.66$-1.86-2.98Sell7.67%
2/27/18$62.52$-0.99-1.56Sell4.84%
2/26/18$63.51$-0.01-0.02Sell3.33%
2/23/18$63.52$0.260.41Sell3.32%
2/22/18$63.26$-0.22-0.35Sell3.71%
2/21/18$63.48$-0.35-0.55Sell3.38%
2/20/18$63.83$0.010.02Sell2.85%
2/16/18$63.82$0.911.45Sell2.86%
2/15/18$62.91$-0.25-0.40Sell4.25%
2/14/18$63.16$0.080.13Sell3.87%
2/13/18$63.08$-0.07-0.11Sell3.99%
2/12/18$63.15$1.442.33Sell3.88%
2/9/18$61.71$-0.73-1.17Sell6.07%
2/8/18$62.44$-0.96-1.51Sell4.96%
2/7/18$63.40$-0.76-1.18Sell3.50%
2/6/18$64.16$1.181.87Sell2.34%
2/5/18$62.98$-1.92-2.96Sell4.14%
2/2/18$64.90$-4.92-7.05Sell1.22%
2/1/18$69.82$-1.11-1.56Buy0.00%
1/31/18$70.93$0.110.16Buy0.00%
1/30/18$70.82$-0.78-1.09Buy0.00%
1/29/18$71.60$-1.47-2.01Buy0.00%
1/26/18$73.07$0.590.81Buy0.00%
1/25/18$72.48$-0.65-0.89Buy0.00%
1/24/18$73.13$0.630.87Buy0.00%
1/23/18$72.50$-0.34-0.47Buy0.00%
1/22/18$72.84$0.200.28Buy0.00%
1/19/18$72.64$0.010.01Buy0.00%
1/18/18$72.63$0.821.14Buy0.00%
1/17/18$71.81$1.412.00Buy0.00%
1/16/18$70.40$-0.22-0.31Buy0.00%
1/12/18$70.62$0.841.20Buy0.00%
1/11/18$69.78$0.701.01Buy0.00%
1/10/18$69.08$-1.24-1.76Buy0.00%
1/9/18$70.32$-1.11-1.55Buy0.00%
1/8/18$71.43$-0.19-0.27Buy0.00%
S&P 500 Panic / Happy Meter