Ford Motor Company | F

Sell
$12.43
Purchase price (03.18.17)
$11.45
Current price (04.27.17)
7.88%
Return
Ford Motor Company
Loading data...
DatePriceChange% changeActionReturn
4/27/17$11.45$-0.180.00Sell7.88%
4/26/17$11.63$0.150.00Sell6.44%
4/25/17$11.48$0.080.00Sell7.64%
4/24/17$11.40$0.060.00Sell8.29%
4/21/17$11.34$-0.130.00Sell8.77%
4/20/17$11.47$0.280.00Sell7.72%
4/19/17$11.19$0.040.00Sell9.98%
4/18/17$11.15$-0.120.00Sell10.30%
4/17/17$11.27$0.120.00Sell9.33%
4/13/17$11.15$-0.080.00Sell10.30%
4/12/17$11.23$-0.050.00Sell9.65%
4/11/17$11.28$0.000.00Sell9.25%
4/10/17$11.28$0.010.00Sell9.25%
4/7/17$11.27$0.000.00Sell9.33%
4/6/17$11.27$0.010.00Sell9.33%
4/5/17$11.26$-0.110.00Sell9.41%
4/4/17$11.37$-0.070.00Sell8.53%
4/3/17$11.44$-0.200.00Sell7.96%
3/31/17$11.64$-0.04-0.34Sell6.36%
3/30/17$11.68$0.000.00Sell6.03%
3/29/17$11.68$0.030.26Sell6.03%
3/28/17$11.65$0.191.66Sell6.28%
3/27/17$11.46$-0.16-1.38Sell7.80%
3/24/17$11.62$-0.05-0.43Sell6.52%
3/23/17$11.67$-0.10-0.85Sell6.11%
3/22/17$11.77$0.050.43Sell5.31%
3/21/17$11.72$-0.56-4.56Sell5.71%
3/20/17$12.28$-0.20-1.60Sell1.21%
3/17/17$12.48$-0.22-1.73Buy-1.03%
3/16/17$12.70$0.050.40Buy0.71%
3/15/17$12.65$0.100.80Buy0.32%
3/14/17$12.55$0.010.08Buy-0.48%
3/13/17$12.54$0.010.08Buy-0.56%
3/10/17$12.53$0.030.24Buy-0.63%
3/9/17$12.50$-0.03-0.24Buy-0.87%
3/8/17$12.53$0.070.56Buy-0.63%
3/7/17$12.46$-0.06-0.48Sell0.08%
3/6/17$12.52$-0.13-1.03Buy-1.11%
3/3/17$12.65$-0.01-0.08Buy-0.08%
3/2/17$12.66$-0.03-0.24Buy0.00%
3/1/17$12.69$0.161.28Buy0.24%
2/28/17$12.53$-0.13-1.03Buy-1.03%
2/27/17$12.66$0.191.52Buy0.00%
2/24/17$12.47$-0.09-0.72Buy-1.50%
2/23/17$12.56$-0.11-0.87Buy-0.79%
2/22/17$12.67$-0.02-0.16Buy0.08%
2/21/17$12.69$0.110.87Buy0.24%
2/17/17$12.58$0.040.32Buy-0.63%
2/16/17$12.54$-0.09-0.71Buy-0.95%
2/15/17$12.63$-0.02-0.16Buy-0.24%
2/14/17$12.65$0.090.72Buy-0.08%
2/13/17$12.56$0.050.40Buy-0.79%
2/10/17$12.51$0.131.05Sell0.48%
2/9/17$12.38$0.000.00Sell1.51%
2/8/17$12.38$0.040.32Sell1.51%
2/7/17$12.34$-0.18-1.44Sell1.83%
2/6/17$12.52$-0.04-0.32Buy-0.79%
2/3/17$12.56$0.282.28Sell-0.96%
2/2/17$12.28$-0.04-0.32Sell1.29%
2/1/17$12.32$-0.04-0.32Sell0.96%
1/31/17$12.36$-0.01-0.08Sell0.64%
1/30/17$12.37$-0.12-0.96Sell0.56%
1/27/17$12.49$0.120.97Buy-0.16%
1/26/17$12.37$-0.42-3.28Sell0.80%
1/25/17$12.79$0.181.43Buy8.30%
1/24/17$12.61$0.302.44Buy6.77%
1/23/17$12.31$-0.05-0.40Buy4.23%
1/20/17$12.36$-0.07-0.56Buy4.66%
1/19/17$12.43$0.020.16Buy5.25%
1/18/17$12.41$-0.20-1.59Buy5.08%
1/17/17$12.61$-0.02-0.16Buy6.77%
1/13/17$12.63$0.040.32Buy6.94%
1/12/17$12.59$-0.08-0.63Buy6.60%
1/11/17$12.67$-0.18-1.40Buy7.28%
1/10/17$12.85$0.221.74Buy8.81%
1/9/17$12.63$-0.13-1.02Buy6.94%
1/6/17$12.76$-0.01-0.08Buy8.04%
1/5/17$12.77$-0.40-3.04Buy8.13%
1/4/17$13.17$0.584.61Buy11.52%
1/3/17$12.59$0.463.79Buy6.60%
12/30/16$12.13$-0.10-0.82Buy2.71%
12/29/16$12.23$-0.02-0.16Buy3.56%
12/28/16$12.25$-0.14-1.13Buy3.73%
12/27/16$12.39$-0.07-0.56Buy4.91%
12/23/16$12.46$0.060.48Buy5.50%
12/22/16$12.40$-0.24-1.90Buy5.00%
12/21/16$12.64$-0.14-1.10Buy7.03%
12/20/16$12.78$0.120.95Buy8.21%
12/19/16$12.66$0.030.24Buy7.20%
12/16/16$12.63$0.050.40Buy6.94%
12/15/16$12.58$0.050.40Buy6.52%
12/14/16$12.53$-0.24-1.88Buy6.10%
12/13/16$12.77$-0.05-0.39Buy8.13%
12/12/16$12.82$-0.35-2.66Buy8.55%
12/9/16$13.17$0.141.07Buy11.52%
12/8/16$13.03$-0.03-0.23Buy10.33%
12/7/16$13.06$0.503.98Buy10.58%
12/6/16$12.56$0.120.96Buy6.35%
12/5/16$12.44$0.201.63Buy5.33%
12/2/16$12.24$-0.19-1.53Buy3.64%
12/1/16$12.43$0.473.93Buy5.25%
11/30/16$11.96$0.040.34Buy1.27%
11/29/16$11.92$0.000.00Buy0.93%
11/28/16$11.92$-0.12-1.00Sell0.17%
11/25/16$12.04$0.141.18Buy-0.41%
11/23/16$11.90$0.010.08Sell6.81%
11/22/16$11.89$0.100.85Sell6.89%
11/21/16$11.79$0.030.26Sell7.67%
11/18/16$11.76$-0.11-0.93Sell7.91%
11/17/16$11.87$-0.13-1.08Sell7.05%
11/16/16$12.00$-0.04-0.33Sell6.03%
11/15/16$12.04$-0.02-0.17Sell5.72%
11/14/16$12.06$-0.22-1.79Sell5.56%
11/11/16$12.28$0.342.85Sell3.84%
11/10/16$11.94$0.363.11Sell6.50%
11/9/16$11.58$0.100.87Sell9.32%
11/8/16$11.48$-0.10-0.86Sell10.10%
11/7/16$11.58$0.242.12Sell9.32%
11/4/16$11.34$-0.01-0.09Sell11.20%
11/3/16$11.35$-0.05-0.44Sell11.12%
11/2/16$11.40$-0.21-1.81Sell10.73%
11/1/16$11.61$-0.13-1.11Sell9.08%
10/31/16$11.74$0.020.17Sell8.07%
10/28/16$11.72$-0.02-0.17Sell8.22%
10/27/16$11.74$-0.14-1.18Sell8.07%
10/26/16$11.88$0.030.25Sell6.97%
10/25/16$11.85$-0.34-2.79Sell7.20%
10/24/16$12.19$0.171.41Sell4.54%
10/21/16$12.02$0.050.42Sell5.87%
10/20/16$11.97$-0.04-0.33Sell6.26%
10/19/16$12.01$0.121.01Sell5.95%
10/18/16$11.89$0.010.08Sell6.89%
10/17/16$11.88$-0.03-0.25Sell6.97%
10/14/16$11.91$0.000.00Sell6.73%
10/13/16$11.91$-0.05-0.42Sell6.73%
10/12/16$11.96$-0.03-0.25Sell6.34%
10/11/16$11.99$-0.13-1.07Sell6.11%
10/10/16$12.12$-0.17-1.38Sell5.09%
10/7/16$12.29$-0.10-0.81Sell3.76%
10/6/16$12.39$-0.09-0.72Sell2.98%
10/5/16$12.48$0.282.30Sell2.27%
10/4/16$12.20$0.100.83Sell4.46%
10/3/16$12.10$0.030.25Sell5.25%
9/30/16$12.07$0.100.84Sell5.48%
9/29/16$11.97$-0.12-0.99Sell6.26%
9/28/16$12.09$0.110.92Sell5.32%
9/27/16$11.98$-0.03-0.25Sell6.19%
9/26/16$12.01$-0.16-1.31Sell5.95%
9/23/16$12.17$-0.01-0.08Sell4.70%
9/22/16$12.18$0.090.74Sell4.62%
9/21/16$12.09$0.090.75Sell5.32%
9/20/16$12.00$-0.11-0.91Sell6.03%
9/19/16$12.11$0.000.00Sell5.17%
9/16/16$12.11$0.000.00Sell5.17%
9/15/16$12.11$-0.03-0.25Sell5.17%
9/14/16$12.14$-0.24-1.94Sell4.93%
9/13/16$12.38$-0.32-2.52Sell3.05%
9/12/16$12.70$0.322.58Buy-0.16%
9/9/16$12.38$-0.35-2.75Sell4.92%
9/8/16$12.73$0.030.24Sell2.23%
9/7/16$12.70$0.030.24Sell2.46%
9/6/16$12.67$0.171.36Sell2.69%
9/2/16$12.50$0.060.48Sell3.99%
9/1/16$12.44$-0.16-1.27Sell4.45%
8/31/16$12.60$0.050.40Sell3.23%
8/30/16$12.55$0.080.64Sell3.61%
8/29/16$12.47$0.090.73Sell4.22%
8/26/16$12.38$-0.09-0.72Sell4.92%
8/25/16$12.47$0.171.38Sell4.22%
8/24/16$12.30$-0.12-0.97Sell5.53%
8/23/16$12.42$0.060.49Sell4.61%
8/22/16$12.36$-0.03-0.24Sell5.07%
8/19/16$12.39$0.060.49Sell4.84%
8/18/16$12.33$-0.06-0.48Sell5.30%
8/17/16$12.39$0.050.41Sell4.84%
8/16/16$12.34$-0.09-0.72Sell5.22%
8/15/16$12.43$0.100.81Sell4.53%
8/12/16$12.33$0.020.16Sell5.30%
8/11/16$12.31$0.060.49Sell5.45%
8/10/16$12.25$-0.06-0.49Sell5.91%
8/9/16$12.31$0.131.07Sell5.45%
8/8/16$12.18$-0.01-0.08Sell6.45%
8/5/16$12.19$0.110.91Sell6.37%
8/4/16$12.08$-0.05-0.41Sell7.22%
8/3/16$12.13$0.191.59Sell6.84%
8/2/16$11.94$-0.54-4.33Sell8.29%
8/1/16$12.48$-0.18-1.42Sell4.15%
7/29/16$12.66$-0.05-0.39Sell2.76%
7/28/16$12.71$-1.13-8.16Sell2.38%
7/27/16$13.84$-0.02-0.14Buy2.52%
7/26/16$13.86$0.030.22Buy2.67%
7/25/16$13.83$-0.01-0.07Buy2.44%
7/22/16$13.84$-0.08-0.57Buy2.52%
7/21/16$13.92$0.181.31Buy3.11%
7/20/16$13.74$0.090.66Buy1.78%
7/19/16$13.65$0.000.00Buy1.11%
7/18/16$13.65$0.080.59Buy1.11%
7/15/16$13.57$-0.02-0.15Buy0.52%
7/14/16$13.59$0.110.82Buy0.67%
7/13/16$13.48$0.030.22Buy-0.15%