Ford Motor Company | F

Buy
$10.98
Purchase price (04.21.18)
$11.03
Current price (04.23.18)
0.46%
Return
Ford Motor Company
Loading data...
DatePriceChange% changeActionReturn
4/23/18$11.03$0.230.00Buy0.46%
4/20/18$10.80$-0.150.00Sell0.46%
4/19/18$10.95$-0.370.00Buy0.00%
4/18/18$11.32$-0.060.00Buy3.38%
4/17/18$11.38$-0.050.00Buy3.93%
4/16/18$11.43$0.150.00Buy4.38%
4/13/18$11.28$-0.030.00Buy3.01%
4/3/18$11.14$0.280.00Buy-0.09%
4/2/18$10.86$-0.010.00Sell2.25%
3/28/18$10.87$0.040.00Sell2.16%
3/27/18$10.83$0.000.00Sell2.52%
3/26/18$10.83$0.270.00Buy-0.82%
3/23/18$10.56$-0.190.00Sell3.21%
3/22/18$10.75$-0.350.00Sell1.47%
3/21/18$11.10$0.110.00Buy0.09%
3/20/18$10.99$-0.020.00Sell9.92%
3/19/18$11.01$-0.140.00Sell9.75%
3/16/18$11.15$0.080.00Sell8.61%
3/15/18$11.07$0.050.00Sell9.26%
3/14/18$11.02$0.240.00Sell9.67%
3/13/18$10.78$-0.030.00Sell11.64%
3/12/18$10.81$0.080.00Sell11.39%
3/9/18$10.73$0.120.00Sell12.05%
3/8/18$10.61$-0.020.00Sell13.03%
3/7/18$10.63$0.000.00Sell12.87%
3/6/18$10.63$0.050.47Sell12.87%
3/5/18$10.58$0.181.73Sell13.28%
3/2/18$10.40$0.111.07Sell14.75%
3/1/18$10.29$-0.32-3.02Sell15.66%
2/28/18$10.61$0.000.00Sell13.03%
2/27/18$10.61$-0.28-2.57Sell13.03%
2/26/18$10.89$0.191.78Sell10.74%
2/23/18$10.70$0.070.66Sell12.30%
2/22/18$10.63$0.030.28Sell12.87%
2/21/18$10.60$-0.03-0.28Sell13.11%
2/20/18$10.63$0.020.19Sell12.87%
2/16/18$10.61$-0.15-1.39Sell13.03%
2/15/18$10.76$0.020.19Sell11.80%
2/14/18$10.74$0.151.42Sell11.97%
2/13/18$10.59$-0.11-1.03Sell13.20%
2/12/18$10.70$0.171.61Sell12.30%
2/9/18$10.53$0.100.96Sell13.69%
2/8/18$10.43$-0.33-3.07Sell14.51%
2/7/18$10.76$0.000.00Sell11.80%
2/6/18$10.76$0.525.08Sell11.80%
2/5/18$10.24$-0.47-4.39Sell16.07%
2/2/18$10.71$-0.21-1.92Sell12.21%
2/1/18$10.92$-0.05-0.46Sell10.49%
1/31/18$10.97$-0.09-0.81Sell10.08%
1/30/18$11.06$-0.06-0.54Sell9.34%
1/29/18$11.12$-0.53-4.55Sell8.85%
1/26/18$11.65$0.080.69Sell4.51%
1/25/18$11.57$-0.48-3.98Sell5.16%
1/24/18$12.05$0.090.75Sell1.23%
1/23/18$11.96$-0.06-0.50Sell1.97%
1/22/18$12.02$0.020.17Sell1.48%
1/19/18$12.00$-0.07-0.58Buy-1.48%
1/18/18$12.07$-0.11-0.90Buy-0.90%
1/17/18$12.18$-0.92-7.02Buy0.00%
1/16/18$13.10$-0.13-0.98Buy7.55%
1/12/18$13.23$0.070.53Buy8.62%
1/11/18$13.16$0.131.00Buy8.05%
1/10/18$13.03$-0.05-0.38Buy6.98%
1/9/18$13.08$-0.07-0.53Buy7.39%
1/8/18$13.15$-0.05-0.38Buy7.96%
1/5/18$13.20$0.221.69Buy8.37%
1/4/18$12.98$0.221.72Buy6.57%
1/3/18$12.76$0.100.79Buy4.76%
1/2/18$12.66$0.171.36Buy3.94%
12/29/17$12.49$-0.09-0.72Buy2.55%
12/28/17$12.58$0.080.64Buy3.28%
12/27/17$12.50$-0.10-0.79Buy2.63%
12/26/17$12.60$0.020.16Buy3.45%
12/22/17$12.58$-0.05-0.40Buy3.28%
12/21/17$12.63$-0.09-0.71Buy3.69%
12/20/17$12.72$0.030.24Buy4.43%
12/19/17$12.69$0.030.24Buy4.19%
12/18/17$12.66$0.080.64Buy3.94%
12/15/17$12.58$0.120.96Buy3.28%
12/14/17$12.46$-0.17-1.35Buy2.30%
12/13/17$12.63$0.030.24Buy3.69%
12/12/17$12.60$0.020.16Buy3.45%
12/11/17$12.58$-0.03-0.24Buy3.28%
12/8/17$12.61$0.080.64Buy3.53%
12/7/17$12.53$0.151.21Buy2.87%
12/6/17$12.38$-0.05-0.40Buy1.64%
12/5/17$12.43$-0.20-1.58Buy2.05%
12/4/17$12.63$0.050.40Buy3.69%
12/1/17$12.58$0.060.48Buy3.28%
11/30/17$12.52$-0.04-0.32Buy2.79%
11/29/17$12.56$0.352.87Buy3.12%
11/28/17$12.21$0.100.83Buy0.25%
11/27/17$12.11$0.010.08Buy-0.57%
11/24/17$12.10$0.030.25Buy-0.66%
11/22/17$12.07$-0.05-0.41Sell0.58%
11/21/17$12.12$-0.01-0.08Sell0.16%
11/20/17$12.13$0.121.00Buy8.30%
11/17/17$12.01$-0.03-0.25Buy7.23%
11/16/17$12.04$0.040.33Buy7.50%
11/15/17$12.00$-0.02-0.17Buy7.14%
11/14/17$12.02$-0.14-1.15Buy7.32%
11/13/17$12.16$0.151.25Buy8.57%
11/10/17$12.01$-0.03-0.25Buy7.23%
11/9/17$12.04$-0.02-0.17Buy7.50%
11/8/17$12.06$-0.10-0.82Buy7.68%
11/7/17$12.16$-0.17-1.38Buy8.57%
11/6/17$12.33$-0.03-0.24Buy10.09%
11/3/17$12.36$-0.06-0.48Buy10.36%
11/2/17$12.42$0.070.57Buy10.89%
11/1/17$12.35$0.080.65Buy10.27%
10/31/17$12.27$0.171.40Buy9.55%
10/30/17$12.10$0.040.33Buy8.04%
10/27/17$12.06$-0.21-1.71Buy7.68%
10/26/17$12.27$0.231.91Buy9.55%
10/25/17$12.04$-0.15-1.23Buy7.50%
10/24/17$12.19$0.151.25Buy8.84%
10/23/17$12.04$-0.06-0.50Buy7.50%
10/20/17$12.10$-0.13-1.06Buy8.04%
10/19/17$12.23$0.040.33Buy9.20%
10/18/17$12.19$-0.08-0.65Buy8.84%
10/17/17$12.27$0.151.24Buy9.55%
10/16/17$12.12$0.070.58Buy8.21%
10/13/17$12.05$-0.07-0.58Buy7.59%
10/12/17$12.12$-0.26-2.10Buy8.21%
10/11/17$12.38$-0.01-0.08Buy10.54%
10/10/17$12.39$0.050.41Buy10.62%
10/9/17$12.34$0.030.24Buy10.18%
10/6/17$12.31$0.060.49Buy9.91%
10/5/17$12.25$-0.05-0.41Buy9.38%
10/4/17$12.30$-0.04-0.32Buy9.82%
10/3/17$12.34$0.252.07Buy10.18%
10/2/17$12.09$0.121.00Buy7.95%
9/29/17$11.97$0.010.08Buy6.88%
9/28/17$11.96$0.010.08Buy6.79%
9/27/17$11.95$0.020.17Buy6.70%
9/26/17$11.93$-0.01-0.08Buy6.52%
9/25/17$11.94$0.100.84Buy6.61%
9/22/17$11.84$0.121.02Buy5.71%
9/21/17$11.72$0.010.09Buy4.64%
9/20/17$11.71$-0.01-0.09Buy4.55%
9/19/17$11.72$0.090.77Buy4.64%
9/18/17$11.63$0.010.09Buy3.84%
9/15/17$11.62$0.060.52Buy3.75%
9/14/17$11.56$-0.06-0.52Buy3.21%
9/13/17$11.62$0.030.26Buy3.75%
9/12/17$11.59$0.181.58Buy3.48%
9/11/17$11.41$0.050.44Buy1.88%
9/8/17$11.36$-0.04-0.35Buy1.43%
9/7/17$11.40$-0.10-0.87Buy1.79%
9/6/17$11.50$0.141.23Buy2.68%
9/5/17$11.36$0.010.09Sell-0.18%
9/1/17$11.35$0.322.90Sell-0.09%
8/31/17$11.03$0.090.82Sell2.73%
8/30/17$10.94$0.100.92Sell3.53%
8/29/17$10.84$0.050.46Sell4.41%
8/28/17$10.79$-0.03-0.28Sell4.85%
8/25/17$10.82$0.111.03Sell4.59%
8/24/17$10.71$0.000.00Sell5.56%
8/23/17$10.71$0.060.56Sell5.56%
8/22/17$10.65$0.080.76Sell6.08%
8/21/17$10.57$0.010.09Sell6.79%
8/18/17$10.56$-0.08-0.75Sell6.88%
8/17/17$10.64$-0.16-1.48Sell6.17%
8/16/17$10.80$-0.04-0.37Sell4.76%
8/15/17$10.84$-0.07-0.64Sell4.41%
8/14/17$10.91$0.141.30Sell3.79%
8/11/17$10.77$0.000.00Sell5.03%
8/10/17$10.77$-0.15-1.37Sell5.03%
8/9/17$10.92$0.030.28Sell3.70%
8/8/17$10.89$-0.03-0.27Sell3.97%
8/7/17$10.92$-0.03-0.27Sell3.70%
8/4/17$10.95$0.020.18Sell3.44%
8/3/17$10.93$-0.07-0.64Sell3.62%
8/2/17$11.00$0.050.46Sell3.00%
8/1/17$10.95$-0.27-2.41Sell3.44%
7/31/17$11.22$0.050.45Buy-0.62%
7/28/17$11.17$-0.01-0.09Sell0.27%
7/27/17$11.18$0.121.08Buy-0.80%
7/26/17$11.06$-0.21-1.86Sell1.25%
7/25/17$11.27$-0.02-0.18Buy-0.18%
7/24/17$11.29$-0.24-2.08Buy0.00%
7/21/17$11.53$-0.17-1.45Buy2.13%
7/20/17$11.70$-0.13-1.10Buy3.63%
7/19/17$11.83$0.080.68Buy4.78%
7/18/17$11.75$0.010.09Buy4.07%
7/17/17$11.74$0.060.51Buy3.99%
7/14/17$11.68$0.080.69Buy3.45%
7/13/17$11.60$0.131.13Buy2.75%
7/12/17$11.47$0.090.79Buy1.59%
7/11/17$11.38$0.040.35Buy0.80%
7/10/17$11.34$0.080.71Buy0.44%
7/7/17$11.26$0.080.72Buy-0.27%
7/6/17$11.18$-0.12-1.06Buy-0.97%
7/5/17$11.30$-0.26-2.25Buy0.09%
7/3/17$11.56$0.373.31Buy2.39%
6/30/17$11.19$0.020.18Buy-0.89%
6/29/17$11.17$0.080.72Sell0.27%
6/28/17$11.09$0.010.09Sell0.98%
6/27/17$11.08$-0.10-0.89Sell1.07%
6/26/17$11.18$0.141.27Buy-0.53%