Ford Motor Company | F

Buy
$11.20
Purchase price (09.06.17)
$12.10
Current price (10.20.17)
8.04%
Return
Ford Motor Company
Loading data...
DatePriceChange% changeActionReturn
10/20/17$12.10$-0.130.00Buy8.04%
10/19/17$12.23$0.040.00Buy9.20%
10/18/17$12.19$-0.080.00Buy8.84%
10/17/17$12.27$0.150.00Buy9.55%
10/16/17$12.12$0.070.00Buy8.21%
10/13/17$12.05$-0.070.00Buy7.59%
10/12/17$12.12$-0.260.00Buy8.21%
10/11/17$12.38$-0.010.00Buy10.54%
10/10/17$12.39$0.050.00Buy10.62%
10/9/17$12.34$0.030.00Buy10.18%
10/6/17$12.31$0.060.00Buy9.91%
10/5/17$12.25$-0.050.00Buy9.38%
10/4/17$12.30$-0.040.00Buy9.82%
10/3/17$12.34$0.250.00Buy10.18%
9/22/17$11.84$0.120.00Buy5.71%
9/21/17$11.72$0.010.00Buy4.64%
9/20/17$11.71$-0.010.00Buy4.55%
9/19/17$11.72$0.090.00Buy4.64%
9/18/17$11.63$0.010.00Buy3.84%
9/15/17$11.62$0.060.00Buy3.75%
9/12/17$11.59$0.180.00Buy3.48%
9/11/17$11.41$0.050.00Buy1.88%
9/8/17$11.36$-0.040.00Buy1.43%
9/7/17$11.40$-0.100.00Buy1.79%
9/7/17$11.40$-0.100.00Buy1.79%
9/6/17$11.50$0.140.00Buy-59.80%
8/31/17$11.03$0.090.00Sell2.73%
8/30/17$10.94$0.100.00Sell3.53%
8/29/17$10.84$0.050.00Sell4.41%
8/28/17$10.79$-0.030.00Sell4.85%
8/25/17$10.82$0.110.00Sell4.59%
8/24/17$10.71$0.000.00Sell5.56%
8/23/17$10.71$0.060.00Sell5.56%
8/22/17$10.65$0.080.00Sell6.08%
8/21/17$10.57$0.010.00Sell6.79%
8/18/17$10.56$-0.080.00Sell6.88%
8/17/17$10.64$-0.160.00Sell6.17%
8/16/17$10.80$-0.040.00Sell4.76%
8/15/17$10.84$-0.070.00Sell4.41%
8/14/17$10.91$0.140.00Sell3.79%
8/11/17$10.77$0.000.00Sell5.03%
8/10/17$10.77$-0.150.00Sell5.03%
8/9/17$10.92$0.030.00Sell3.70%
8/8/17$10.89$-0.030.00Sell3.97%
8/7/17$10.92$-0.030.00Sell3.70%
8/4/17$10.95$0.020.00Sell3.44%
8/3/17$10.93$-0.070.00Sell3.62%
8/2/17$11.00$0.050.00Sell3.00%
8/1/17$10.95$-0.270.00Sell3.44%
7/31/17$11.22$0.050.00Buy-0.62%
7/28/17$11.17$-0.010.00Sell0.27%
7/27/17$11.18$0.120.00Buy-0.80%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$0.000.00Buy-0.18%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/26/17$11.06$-0.210.00Sell1.25%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/25/17$11.27$-0.020.00Buy-0.18%
7/24/17$11.29$-0.240.00Buy0.00%
7/21/17$11.53$-0.170.00Buy2.13%
7/20/17$11.70$-0.130.00Buy3.63%
7/19/17$11.83$0.080.00Buy4.78%
7/18/17$11.75$0.010.00Buy4.07%
7/17/17$11.74$0.060.00Buy3.99%
7/14/17$11.68$0.080.00Buy3.45%
7/13/17$11.60$0.130.00Buy2.75%
7/12/17$11.47$0.090.00Buy1.59%
7/11/17$11.38$0.040.00Buy0.80%
7/10/17$11.34$0.080.00Buy0.44%
7/7/17$11.26$0.080.72Buy-0.27%
7/6/17$11.18$-0.12-1.06Buy-0.97%
7/5/17$11.30$-0.26-2.25Buy0.09%
7/3/17$11.56$0.373.31Buy2.39%
6/30/17$11.19$0.020.18Buy-0.89%
6/29/17$11.17$0.080.72Sell0.27%
6/28/17$11.09$0.010.09Sell0.98%
6/27/17$11.08$-0.10-0.89Sell1.07%
6/26/17$11.18$0.141.27Buy-0.53%
6/23/17$11.04$-0.09-0.81Sell0.90%
6/22/17$11.13$0.090.82Buy-1.85%
6/21/17$11.04$-0.08-0.72Buy-2.65%
6/20/17$11.12$-0.12-1.07Buy-1.94%
6/19/17$11.24$0.020.18Buy-0.88%
6/16/17$11.22$-0.02-0.18Buy-1.06%
6/15/17$11.24$0.020.18Buy-0.88%
6/14/17$11.22$-0.05-0.44Buy-1.06%
6/13/17$11.27$-0.01-0.09Buy-0.62%
6/12/17$11.28$0.151.35Buy-0.53%
6/9/17$11.13$0.030.27Sell10.46%
6/8/17$11.10$0.030.27Sell10.70%
6/7/17$11.07$-0.05-0.45Sell10.94%
6/6/17$11.12$-0.13-1.16Sell10.54%
6/5/17$11.25$-0.10-0.88Sell9.49%
6/2/17$11.35$-0.06-0.53Sell8.69%
6/1/17$11.41$0.292.61Sell8.21%
5/31/17$11.12$0.040.36Sell10.54%
5/30/17$11.08$0.151.37Sell10.86%
5/26/17$10.93$0.070.64Sell12.07%
5/25/17$10.86$-0.10-0.91Sell12.63%
5/24/17$10.96$-0.09-0.81Sell11.83%
5/23/17$11.05$-0.05-0.45Sell11.10%
5/22/17$11.10$0.232.12Sell10.70%
5/19/17$10.87$0.080.74Sell12.55%
5/18/17$10.79$0.030.28Sell13.19%
5/17/17$10.76$-0.18-1.65Sell13.44%
5/16/17$10.94$0.000.00Sell11.99%
5/15/17$10.94$0.020.18Sell11.99%
5/12/17$10.92$-0.09-0.82Sell12.15%
5/11/17$11.01$-0.03-0.27Sell11.42%
5/10/17$11.04$-0.12-1.08Sell11.18%
5/9/17$11.16$0.030.27Sell10.22%
5/8/17$11.13$-0.01-0.09Sell10.46%
5/5/17$11.14$0.141.27Sell10.38%
5/4/17$11.00$-0.07-0.63Sell11.50%
5/3/17$11.07$0.151.37Sell10.94%
5/2/17$10.92$-0.50-4.38Sell12.15%
5/1/17$11.42$-0.05-0.44Sell8.13%
4/28/17$11.47$0.000.00Sell7.72%
4/27/17$11.47$-0.13-1.12Sell7.72%
4/26/17$11.60$0.121.05Sell6.68%
4/25/17$11.48$0.050.44Sell7.64%
4/24/17$11.43$0.090.79Sell8.05%
4/21/17$11.34$-0.13-1.13Sell8.77%
4/20/17$11.47$0.282.50Sell7.72%
4/19/17$11.19$0.050.45Sell9.98%
4/18/17$11.14$-0.14-1.24Sell10.38%
4/17/17$11.28$0.171.53Sell9.25%
4/13/17$11.11$-0.12-1.07Sell10.62%
4/12/17$11.23$-0.05-0.44Sell9.65%
4/11/17$11.28$0.030.27Sell9.25%
4/10/17$11.25$0.020.18Sell9.49%
4/7/17$11.23$-0.04-0.35Sell9.65%
4/6/17$11.27$0.010.09Sell9.33%
4/5/17$11.26$-0.11-0.97Sell9.41%
4/4/17$11.37$-0.07-0.61Sell8.53%
4/3/17$11.44$-0.20-1.72Sell7.96%
3/31/17$11.64$-0.04-0.34Sell6.36%
3/30/17$11.68$0.000.00Sell6.03%
3/29/17$11.68$0.030.26Sell6.03%
3/28/17$11.65$0.191.66Sell6.28%
3/27/17$11.46$-0.16-1.38Sell7.80%
3/24/17$11.62$-0.05-0.43Sell6.52%
3/23/17$11.67$-0.10-0.85Sell6.11%
3/22/17$11.77$0.050.43Sell5.31%
3/21/17$11.72$-0.56-4.56Sell5.71%
3/20/17$12.28$-0.20-1.60Sell1.21%
3/17/17$12.48$-0.22-1.73Buy-1.03%
3/16/17$12.70$0.050.40Buy0.71%
3/15/17$12.65$0.100.80Buy0.32%
3/14/17$12.55$0.010.08Buy-0.48%
3/13/17$12.54$0.010.08Buy-0.56%
3/10/17$12.53$0.030.24Buy-0.63%
3/9/17$12.50$-0.03-0.24Buy-0.87%
3/8/17$12.53$0.070.56Buy-0.63%
3/7/17$12.46$-0.06-0.48Sell0.08%
3/6/17$12.52$-0.13-1.03Buy-1.11%
3/3/17$12.65$-0.01-0.08Buy-0.08%
3/2/17$12.66$-0.03-0.24Buy0.00%
3/1/17$12.69$0.161.28Buy0.24%
2/28/17$12.53$-0.13-1.03Buy-1.03%
2/27/17$12.66$0.191.52Buy0.00%
2/24/17$12.47$-0.09-0.72Buy-1.50%
2/23/17$12.56$-0.11-0.87Buy-0.79%
2/22/17$12.67$-0.02-0.16Buy0.08%
2/21/17$12.69$0.110.87Buy0.24%
2/17/17$12.58$0.040.32Buy-0.63%
2/16/17$12.54$-0.09-0.71Buy-0.95%
2/15/17$12.63$-0.02-0.16Buy-0.24%
2/14/17$12.65$0.090.72Buy-0.08%
2/13/17$12.56$0.050.40Buy-0.79%
2/10/17$12.51$0.131.05Sell0.48%
2/9/17$12.38$0.000.00Sell1.51%
2/8/17$12.38$0.040.32Sell1.51%
2/7/17$12.34$-0.18-1.44Sell1.83%
2/6/17$12.52$-0.04-0.32Buy-0.79%
2/3/17$12.56$0.282.28Sell-0.96%
2/2/17$12.28$-0.04-0.32Sell1.29%
2/1/17$12.32$-0.04-0.32Sell0.96%
1/31/17$12.36$-0.01-0.08Sell0.64%