(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'f' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FORD MOTOR CO. (DE)

FORD MOTOR CO. (DE) | F

Buy
$8.89
Purchase price (02.19.19)
$8.71
Current price (02.21.19)
0.00%
Return
FORD MOTOR CO. (DE)
Loading data...
DatePriceChange% changeActionReturn
2/21/19$8.71$-0.230.00Buy0.00%
2/20/19$8.94$0.110.00Buy0.00%
2/19/19$8.83$0.290.00Buy0.00%
2/18/19$8.54$0.000.00Sell1.95%
2/15/19$8.54$0.121.43Sell1.95%
2/14/19$8.42$0.010.12Sell3.33%
2/13/19$8.41$-0.05-0.59Sell3.44%
2/12/19$8.46$0.131.56Buy0.00%
2/11/19$8.33$-0.06-0.72Sell3.03%
2/10/19$8.39$0.080.96Sell2.33%
2/7/19$8.31$-0.41-4.70Sell3.26%
2/6/19$8.72$-0.03-0.34Buy0.00%
2/5/19$8.75$0.050.57Buy0.00%
2/4/19$8.70$-0.02-0.23Buy0.00%
2/1/19$8.72$0.000.00Buy0.00%
1/18/19$8.72$-0.08-0.91Buy0.00%
1/31/19$8.80$0.091.03Buy0.00%
1/30/19$8.71$-0.05-0.57Buy0.00%
1/29/19$8.76$0.101.15Buy0.00%
1/28/19$8.66$-0.20-2.26Buy0.00%
1/25/19$8.86$0.263.02Buy0.00%
1/24/19$8.60$0.263.12Buy0.00%
1/23/19$8.34$-0.16-1.88Sell3.47%
1/22/19$8.50$-0.08-0.93Sell1.62%
1/18/19$8.58$0.222.63Buy0.00%
1/17/19$8.36$0.070.84Buy0.00%
1/16/19$8.29$-0.55-6.22Sell9.89%
1/15/19$8.84$-0.15-1.67Sell3.91%
1/14/19$8.99$0.171.93Sell2.28%
1/11/19$8.82$0.151.73Sell4.13%
1/10/19$8.67$-0.05-0.57Sell5.76%
1/9/19$8.72$0.354.18Sell5.22%
1/8/19$8.37$0.080.97Sell9.02%
1/7/19$8.29$0.212.60Sell9.89%
1/4/19$8.08$0.303.86Sell12.17%
1/3/19$7.78$-0.12-1.52Sell15.43%
1/2/19$7.90$0.253.27Sell14.13%
12/31/18$7.65$-0.16-2.05Sell16.85%
12/28/18$7.81$-0.04-0.51Sell15.11%
12/27/18$7.85$0.000.00Sell14.67%
12/26/18$7.85$0.222.88Sell14.67%
12/24/18$7.63$-0.42-5.22Sell17.07%
12/21/18$8.05$-0.21-2.54Sell12.50%
12/20/18$8.26$-0.06-0.72Sell10.22%
12/19/18$8.32$-0.15-1.77Sell9.57%
12/18/18$8.47$-0.03-0.35Sell7.93%
12/17/18$8.50$-0.02-0.23Sell7.61%
12/14/18$8.52$0.020.24Sell7.39%
12/13/18$8.50$-0.14-1.62Sell7.61%
12/12/18$8.64$0.101.17Sell6.09%
12/11/18$8.54$0.020.23Sell7.17%
12/10/18$8.52$-0.30-3.40Sell7.39%
12/7/18$8.82$-0.20-2.22Sell4.13%
12/6/18$9.02$-0.16-1.74Sell1.96%
12/4/18$9.18$-0.42-4.38Buy0.00%
12/3/18$9.60$0.192.02Buy0.00%
11/30/18$9.41$0.040.43Buy0.00%
11/29/18$9.37$-0.04-0.43Buy0.00%
11/28/18$9.41$0.131.40Buy0.00%
11/27/18$9.28$-0.12-1.28Buy0.00%
11/26/18$9.40$0.272.96Buy0.00%
11/23/18$9.13$0.020.22Buy0.00%
11/21/18$9.11$0.050.55Sell1.83%
11/20/18$9.06$-0.19-2.05Sell2.37%
11/19/18$9.25$0.202.21Buy0.00%
11/16/18$9.05$-0.26-2.79Buy0.00%
11/15/18$9.31$-0.23-2.41Buy0.00%
11/14/18$9.54$0.000.00Buy0.00%
11/13/18$9.54$0.050.53Buy0.00%
11/12/18$9.49$0.111.17Buy0.00%
11/9/18$9.38$-0.08-0.85Buy0.00%
11/8/18$9.46$-0.14-1.46Buy0.00%
11/7/18$9.60$0.060.63Buy0.00%
11/6/18$9.54$0.010.10Buy0.00%
11/5/18$9.53$0.151.60Buy0.00%
11/2/18$9.38$0.090.97Buy0.00%
11/1/18$9.29$-0.26-2.72Sell19.71%
10/31/18$9.55$0.090.95Sell17.46%
10/30/18$9.46$0.181.94Sell18.24%
10/29/18$9.28$0.303.34Sell19.79%
10/26/18$8.98$-0.01-0.11Sell22.39%
10/25/18$8.99$0.819.90Sell22.30%
10/24/18$8.18$-0.41-4.77Sell29.30%
10/23/18$8.59$0.182.14Sell25.76%
10/22/18$8.41$-0.09-1.06Sell27.31%
10/19/18$8.50$-0.01-0.12Sell26.53%
10/18/18$8.51$-0.25-2.85Sell26.45%
10/17/18$8.76$-0.04-0.45Sell24.29%
10/16/18$8.80$-0.01-0.11Sell23.94%
10/15/18$8.81$0.171.97Sell23.85%
10/12/18$8.64$-0.17-1.93Sell25.32%
10/11/18$8.81$-0.01-0.11Sell23.85%
10/10/18$8.82$-0.13-1.45Sell23.77%
10/9/18$8.95$-0.31-3.35Sell22.64%
10/8/18$9.26$0.141.54Sell19.97%
10/5/18$9.12$-0.03-0.33Sell21.18%
10/4/18$9.15$0.020.22Sell20.92%
10/3/18$9.13$-0.07-0.76Sell21.09%
10/2/18$9.20$-0.12-1.29Sell20.48%
10/1/18$9.32$0.070.76Sell19.45%
9/28/18$9.25$0.020.22Sell20.05%
9/27/18$9.23$-0.04-0.43Sell20.22%
9/26/18$9.27$-0.12-1.28Sell19.88%
9/25/18$9.39$-0.20-2.09Sell18.84%
9/24/18$9.59$-0.26-2.64Sell17.11%
9/21/18$9.85$0.040.41Sell14.87%
9/20/18$9.81$0.030.31Sell15.21%
9/19/18$9.78$0.202.09Sell15.47%
9/18/18$9.58$0.030.31Sell17.20%
9/17/18$9.55$0.101.06Sell17.46%
9/14/18$9.45$0.080.85Sell18.32%
9/13/18$9.37$0.030.32Sell19.01%
9/12/18$9.34$0.030.32Sell19.27%
9/11/18$9.31$-0.07-0.75Sell19.53%
9/10/18$9.38$0.111.19Sell18.93%
9/7/18$9.27$-0.16-1.70Sell19.88%
9/6/18$9.43$-0.06-0.63Sell18.50%
9/5/18$9.49$0.020.21Sell17.98%
9/4/18$9.47$-0.01-0.11Sell18.15%
8/31/18$9.48$-0.22-2.27Sell18.06%
8/30/18$9.70$-0.27-2.71Sell16.16%
8/29/18$9.97$-0.04-0.40Sell13.83%
8/28/18$10.01$0.020.20Sell13.48%
8/27/18$9.99$0.313.20Sell13.66%
8/24/18$9.68$0.050.52Sell16.34%
8/23/18$9.63$-0.06-0.62Sell16.77%
8/22/18$9.69$-0.17-1.72Sell16.25%
8/21/18$9.86$0.141.44Sell14.78%
8/20/18$9.72$0.171.78Sell15.99%
8/17/18$9.55$0.040.42Sell17.46%
8/16/18$9.51$0.060.63Sell17.80%
8/15/18$9.45$-0.05-0.53Sell18.32%
8/14/18$9.50$0.040.42Sell17.89%
8/13/18$9.46$-0.28-2.87Sell18.24%
8/10/18$9.74$-0.17-1.72Sell15.82%
8/9/18$9.91$-0.14-1.39Sell14.35%
8/8/18$10.05$-0.03-0.30Sell13.14%
8/7/18$10.08$0.050.50Sell12.88%
8/6/18$10.03$-0.01-0.10Sell13.31%
8/3/18$10.04$0.121.21Sell13.22%
8/2/18$9.92$0.020.20Sell14.26%
8/1/18$9.90$-0.14-1.39Sell14.43%
7/31/18$10.04$-0.03-0.30Sell13.22%
7/30/18$10.07$0.141.41Sell12.96%
7/27/18$9.93$0.040.40Sell14.17%
7/26/18$9.89$-0.63-5.99Sell14.52%
7/25/18$10.52$-0.05-0.47Sell9.08%
7/24/18$10.57$0.100.96Sell8.64%
7/23/18$10.47$-0.09-0.85Sell9.51%
7/20/18$10.56$-0.26-2.40Sell8.73%
7/19/18$10.82$-0.05-0.46Sell6.48%
7/18/18$10.87$0.010.09Sell6.05%
7/17/18$10.86$0.010.09Sell6.14%
7/16/18$10.85$-0.13-1.18Sell6.22%
7/13/18$10.98$-0.07-0.63Sell5.10%
7/12/18$11.05$-0.02-0.18Sell4.49%
7/11/18$11.07$-0.18-1.60Sell4.32%
7/10/18$11.25$0.050.45Sell2.77%
7/9/18$11.20$0.141.27Sell3.20%
7/6/18$11.06$0.010.09Sell4.41%
7/5/18$11.05$0.060.55Sell4.49%
7/3/18$10.99$-0.11-0.99Sell5.01%
7/2/18$11.10$0.030.27Sell4.06%
6/29/18$11.07$-0.21-1.86Sell4.32%
6/28/18$11.28$-0.14-1.23Sell2.51%
6/27/18$11.42$-0.10-0.87Sell1.30%
6/26/18$11.52$0.020.17Buy0.00%
6/25/18$11.50$-0.15-1.29Buy0.00%
6/22/18$11.65$-0.06-0.51Buy0.00%
6/21/18$11.71$-0.16-1.35Buy0.00%
6/20/18$11.87$-0.02-0.17Buy0.00%
6/19/18$11.89$-0.10-0.83Buy0.00%
6/18/18$11.99$0.110.93Buy0.00%
6/15/18$11.88$-0.01-0.08Buy0.00%
6/14/18$11.89$-0.13-1.08Buy0.00%
6/13/18$12.02$-0.09-0.74Buy0.00%
6/12/18$12.11$0.080.67Buy0.00%
6/11/18$12.03$-0.07-0.58Buy0.00%
6/8/18$12.10$0.070.58Buy0.00%
6/7/18$12.03$0.060.50Buy0.00%
6/6/18$11.97$0.141.18Buy0.00%
6/5/18$11.83$0.090.77Buy0.00%
6/4/18$11.74$0.030.26Buy0.00%
6/1/18$11.71$0.161.39Buy0.00%
5/31/18$11.55$0.000.00Buy0.00%
5/30/18$11.55$0.110.96Buy0.00%
5/29/18$11.44$-0.07-0.61Buy0.00%
5/25/18$11.51$-0.11-0.95Buy0.00%
5/24/18$11.62$0.181.57Buy0.00%
5/23/18$11.44$-0.08-0.69Buy0.00%
5/22/18$11.52$0.010.09Buy0.00%
5/21/18$11.51$0.181.59Buy0.00%
5/18/18$11.33$-0.13-1.13Buy0.00%
5/17/18$11.46$0.060.53Buy0.00%
5/16/18$11.40$0.181.60Buy0.00%
5/15/18$11.22$0.040.36Buy0.00%
5/14/18$11.18$-0.01-0.09Buy0.00%
5/11/18$11.19$-0.02-0.18Buy0.00%
5/10/18$11.21$0.151.36Buy0.00%
5/9/18$11.06$-0.21-1.86Buy0.00%