FORD MOTOR CO. (DE) | F

Sell
$11.47
Purchase price (06.27.18)
$10.87
Current price (07.17.18)
5.23%
Return
FORD MOTOR CO. (DE)
Loading data...
DatePriceChange% changeActionReturn
7/17/18$10.87$0.020.00Sell5.23%
7/16/18$10.85$-0.13-1.18Sell5.41%
7/13/18$10.98$-0.07-0.63Sell4.27%
7/12/18$11.05$-0.02-0.18Sell3.66%
7/11/18$11.07$-0.18-1.60Sell3.49%
7/10/18$11.25$0.050.45Sell1.92%
7/9/18$11.20$0.141.27Sell2.35%
7/6/18$11.06$0.010.09Sell3.57%
7/5/18$11.05$0.060.55Sell3.66%
7/3/18$10.99$-0.11-0.99Sell4.18%
7/2/18$11.10$0.030.27Sell3.23%
6/29/18$11.07$-0.21-1.86Sell3.49%
6/28/18$11.28$-0.14-1.23Sell1.66%
6/27/18$11.42$-0.10-0.87Sell0.44%
6/26/18$11.52$0.020.17Buy5.69%
6/25/18$11.50$-0.15-1.29Buy5.50%
6/22/18$11.65$-0.06-0.51Buy6.88%
6/21/18$11.71$-0.16-1.35Buy7.43%
6/20/18$11.87$-0.02-0.17Buy8.90%
6/19/18$11.89$-0.10-0.83Buy9.08%
6/18/18$11.99$0.110.93Buy10.00%
6/15/18$11.88$-0.01-0.08Buy8.99%
6/14/18$11.89$-0.13-1.08Buy9.08%
6/13/18$12.02$-0.09-0.74Buy10.28%
6/12/18$12.11$0.080.67Buy11.10%
6/11/18$12.03$-0.07-0.58Buy10.37%
6/8/18$12.10$0.070.58Buy11.01%
6/7/18$12.03$0.060.50Buy10.37%
6/6/18$11.97$0.141.18Buy9.82%
6/5/18$11.83$0.090.77Buy8.53%
6/4/18$11.74$0.030.26Buy7.71%
6/1/18$11.71$0.161.39Buy7.43%
5/31/18$11.55$0.000.00Buy5.96%
5/30/18$11.55$0.110.96Buy5.96%
5/29/18$11.44$-0.07-0.61Buy4.95%
5/25/18$11.51$-0.11-0.95Buy5.60%
5/24/18$11.62$0.181.57Buy6.61%
5/23/18$11.44$-0.08-0.69Buy4.95%
5/22/18$11.52$0.010.09Buy5.69%
5/21/18$11.51$0.181.59Buy5.60%
5/18/18$11.33$-0.13-1.13Buy3.94%
5/17/18$11.46$0.060.53Buy5.14%
5/16/18$11.40$0.181.60Buy4.59%
5/15/18$11.22$0.040.36Buy2.94%
5/14/18$11.18$-0.01-0.09Buy2.57%
5/11/18$11.19$-0.02-0.18Buy2.66%
5/10/18$11.21$0.151.36Buy2.84%
5/9/18$11.06$-0.21-1.86Buy1.47%
5/8/18$11.27$-0.07-0.62Buy3.39%
5/7/18$11.34$-0.02-0.18Buy4.04%
5/4/18$11.36$0.161.43Buy4.22%
5/3/18$11.20$-0.01-0.09Buy2.75%
5/2/18$11.21$-0.05-0.44Buy2.84%
5/1/18$11.26$0.020.18Buy3.30%
4/30/18$11.24$-0.25-2.18Buy3.12%
4/27/18$11.49$0.060.52Buy5.41%
4/26/18$11.43$0.322.88Buy4.86%
4/25/18$11.11$0.151.37Buy1.93%
4/24/18$10.96$-0.08-0.72Buy0.55%
4/23/18$11.04$0.222.03Buy1.28%
4/20/18$10.82$-0.14-1.28Sell0.37%
4/19/18$10.96$-0.37-3.27Buy0.09%
4/18/18$11.33$-0.05-0.44Buy3.47%
4/17/18$11.38$0.000.00Buy3.93%
4/16/18$11.38$0.100.89Buy3.93%
4/13/18$11.28$-0.03-0.27Buy3.01%
4/12/18$11.31$-0.12-1.05Buy3.29%
4/11/18$11.43$-0.02-0.17Buy4.38%
4/10/18$11.45$0.201.78Buy4.57%
4/9/18$11.25$0.070.63Buy2.74%
4/6/18$11.18$-0.17-1.50Buy2.10%
4/5/18$11.35$0.020.18Buy3.65%
4/4/18$11.33$0.181.61Buy3.47%
4/3/18$11.15$0.292.67Buy1.83%
4/2/18$10.86$-0.22-1.99Sell2.07%
3/29/18$11.08$0.222.03Buy-0.63%
3/28/18$10.86$0.030.28Sell2.25%
3/27/18$10.83$0.000.00Sell2.52%
3/26/18$10.83$0.272.56Buy-0.82%
3/23/18$10.56$-0.19-1.77Sell3.21%
3/22/18$10.75$-0.35-3.15Sell1.47%
3/21/18$11.10$0.111.00Buy0.09%
3/20/18$10.99$-0.02-0.18Sell9.92%
3/19/18$11.01$-0.14-1.26Sell9.75%
3/16/18$11.15$0.080.72Sell8.61%
3/15/18$11.07$0.050.45Sell9.26%
3/14/18$11.02$0.242.23Sell9.67%
3/13/18$10.78$-0.03-0.28Sell11.64%
3/12/18$10.81$0.080.75Sell11.39%
3/9/18$10.73$0.121.13Sell12.05%
3/8/18$10.61$-0.02-0.19Sell13.03%
3/7/18$10.63$0.000.00Sell12.87%
3/6/18$10.63$0.050.47Sell12.87%
3/5/18$10.58$0.181.73Sell13.28%
3/2/18$10.40$0.111.07Sell14.75%
3/1/18$10.29$-0.32-3.02Sell15.66%
2/28/18$10.61$0.000.00Sell13.03%
2/27/18$10.61$-0.28-2.57Sell13.03%
2/26/18$10.89$0.191.78Sell10.74%
2/23/18$10.70$0.070.66Sell12.30%
2/22/18$10.63$0.030.28Sell12.87%
2/21/18$10.60$-0.03-0.28Sell13.11%
2/20/18$10.63$0.020.19Sell12.87%
2/16/18$10.61$-0.15-1.39Sell13.03%
2/15/18$10.76$0.020.19Sell11.80%
2/14/18$10.74$0.151.42Sell11.97%
2/13/18$10.59$-0.11-1.03Sell13.20%
2/12/18$10.70$0.171.61Sell12.30%
2/9/18$10.53$0.100.96Sell13.69%
2/8/18$10.43$-0.33-3.07Sell14.51%
2/7/18$10.76$0.000.00Sell11.80%
2/6/18$10.76$0.525.08Sell11.80%
2/5/18$10.24$-0.47-4.39Sell16.07%
2/2/18$10.71$-0.21-1.92Sell12.21%
2/1/18$10.92$-0.05-0.46Sell10.49%
1/31/18$10.97$-0.09-0.81Sell10.08%
1/30/18$11.06$-0.06-0.54Sell9.34%
1/29/18$11.12$-0.53-4.55Sell8.85%
1/26/18$11.65$0.080.69Sell4.51%
1/25/18$11.57$-0.48-3.98Sell5.16%
1/24/18$12.05$0.090.75Sell1.23%
1/23/18$11.96$-0.06-0.50Sell1.97%
1/22/18$12.02$0.020.17Sell1.48%
1/19/18$12.00$-0.07-0.58Buy-1.48%
1/18/18$12.07$-0.11-0.90Buy-0.90%
1/17/18$12.18$-0.92-7.02Buy0.00%
1/16/18$13.10$-0.13-0.98Buy7.55%
1/12/18$13.23$0.070.53Buy8.62%
1/11/18$13.16$0.131.00Buy8.05%
1/10/18$13.03$-0.05-0.38Buy6.98%
1/9/18$13.08$-0.07-0.53Buy7.39%
1/8/18$13.15$-0.05-0.38Buy7.96%
1/5/18$13.20$0.221.69Buy8.37%
1/4/18$12.98$0.221.72Buy6.57%
1/3/18$12.76$0.100.79Buy4.76%
1/2/18$12.66$0.171.36Buy3.94%
12/29/17$12.49$-0.09-0.72Buy2.55%
12/28/17$12.58$0.080.64Buy3.28%
12/27/17$12.50$-0.10-0.79Buy2.63%
12/26/17$12.60$0.020.16Buy3.45%
12/22/17$12.58$-0.05-0.40Buy3.28%
12/21/17$12.63$-0.09-0.71Buy3.69%
12/20/17$12.72$0.030.24Buy4.43%
12/19/17$12.69$0.030.24Buy4.19%
12/18/17$12.66$0.080.64Buy3.94%
12/15/17$12.58$0.120.96Buy3.28%
12/14/17$12.46$-0.17-1.35Buy2.30%
12/13/17$12.63$0.030.24Buy3.69%
12/12/17$12.60$0.020.16Buy3.45%
12/11/17$12.58$-0.03-0.24Buy3.28%
12/8/17$12.61$0.080.64Buy3.53%
12/7/17$12.53$0.151.21Buy2.87%
12/6/17$12.38$-0.05-0.40Buy1.64%
12/5/17$12.43$-0.20-1.58Buy2.05%
12/4/17$12.63$0.050.40Buy3.69%
12/1/17$12.58$0.060.48Buy3.28%
11/30/17$12.52$-0.04-0.32Buy2.79%
11/29/17$12.56$0.352.87Buy3.12%
11/28/17$12.21$0.100.83Buy0.25%
11/27/17$12.11$0.010.08Buy-0.57%
11/24/17$12.10$0.030.25Buy-0.66%
11/22/17$12.07$-0.05-0.41Sell0.58%
11/21/17$12.12$-0.01-0.08Sell0.16%
11/20/17$12.13$0.121.00Buy8.30%
11/17/17$12.01$-0.03-0.25Buy7.23%
11/16/17$12.04$0.040.33Buy7.50%
11/15/17$12.00$-0.02-0.17Buy7.14%
11/14/17$12.02$-0.14-1.15Buy7.32%
11/13/17$12.16$0.151.25Buy8.57%
11/10/17$12.01$-0.03-0.25Buy7.23%
11/9/17$12.04$-0.02-0.17Buy7.50%
11/8/17$12.06$-0.10-0.82Buy7.68%
11/7/17$12.16$-0.17-1.38Buy8.57%
11/6/17$12.33$-0.03-0.24Buy10.09%
11/3/17$12.36$-0.06-0.48Buy10.36%
11/2/17$12.42$0.070.57Buy10.89%
11/1/17$12.35$0.080.65Buy10.27%
10/31/17$12.27$0.171.40Buy9.55%
10/30/17$12.10$0.040.33Buy8.04%
10/27/17$12.06$-0.21-1.71Buy7.68%
10/26/17$12.27$0.231.91Buy9.55%
10/25/17$12.04$-0.15-1.23Buy7.50%
10/24/17$12.19$0.151.25Buy8.84%
10/23/17$12.04$-0.06-0.50Buy7.50%
10/20/17$12.10$-0.13-1.06Buy8.04%
10/19/17$12.23$0.040.33Buy9.20%
10/18/17$12.19$-0.08-0.65Buy8.84%
10/17/17$12.27$0.151.24Buy9.55%
10/16/17$12.12$0.070.58Buy8.21%
10/13/17$12.05$-0.07-0.58Buy7.59%
10/12/17$12.12$-0.26-2.10Buy8.21%
10/11/17$12.38$-0.01-0.08Buy10.54%
10/10/17$12.39$0.050.41Buy10.62%
10/9/17$12.34$0.030.24Buy10.18%
10/6/17$12.31$0.060.49Buy9.91%
10/5/17$12.25$-0.05-0.41Buy9.38%
10/4/17$12.30$-0.04-0.32Buy9.82%
10/3/17$12.34$0.252.07Buy10.18%
10/2/17$12.09$0.121.00Buy7.95%
9/29/17$11.97$0.010.08Buy6.88%
S&P 500 Panic / Happy Meter