Foot Locker, Inc. | FL

Sell
$43.84
Purchase price (04.18.18)
$41.30
Current price (04.23.18)
5.79%
Return
Foot Locker, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$41.30$0.450.00Sell5.79%
4/20/18$40.85$-0.770.00Sell6.82%
4/19/18$41.62$-0.740.00Sell5.06%
4/18/18$42.36$-0.130.00Sell3.38%
4/17/18$42.49$-0.870.00Buy-2.57%
4/16/18$43.36$-1.900.00Buy-0.57%
4/13/18$45.26$-0.670.00Buy3.78%
4/3/18$45.72$1.900.00Buy4.84%
4/2/18$43.82$-1.010.00Buy0.48%
3/28/18$44.83$0.720.00Buy2.80%
3/27/18$44.11$-1.150.00Buy1.15%
3/26/18$45.26$1.520.00Buy3.78%
3/23/18$43.74$1.860.00Sell5.94%
3/22/18$41.88$-1.880.00Sell9.94%
3/21/18$43.76$0.140.00Sell5.89%
3/20/18$43.62$-0.200.00Sell6.19%
3/19/18$43.82$-0.290.00Sell5.76%
3/16/18$44.11$0.650.00Sell5.14%
3/15/18$43.46$0.200.00Sell6.54%
3/14/18$43.26$-0.600.00Sell6.97%
3/13/18$43.86$0.540.00Sell5.68%
3/12/18$43.32$0.760.00Sell6.84%
3/9/18$42.56$1.710.00Sell8.47%
3/8/18$40.85$0.130.00Sell12.15%
3/7/18$40.72$-1.38-3.28Sell12.43%
3/6/18$42.10$0.471.13Sell9.46%
3/5/18$41.63$1.593.97Sell10.47%
3/2/18$40.04$-5.84-12.73Sell13.89%
3/1/18$45.88$-0.03-0.07Sell1.33%
2/28/18$45.91$-1.63-3.43Buy-6.38%
2/27/18$47.54$-1.78-3.61Buy-3.06%
2/26/18$49.32$1.072.22Buy0.57%
2/23/18$48.25$-0.01-0.02Buy-1.61%
2/22/18$48.26$-0.16-0.33Buy-1.59%
2/21/18$48.42$0.250.52Buy-1.26%
2/20/18$48.17$-1.00-2.03Buy-1.77%
2/16/18$49.17$-0.07-0.14Buy0.27%
2/15/18$49.24$0.661.36Buy0.41%
2/14/18$48.58$1.944.16Sell-2.55%
2/13/18$46.64$0.300.65Sell1.54%
2/12/18$46.34$0.100.22Buy0.37%
2/9/18$46.24$0.360.78Buy0.15%
2/8/18$45.88$-2.13-4.44Sell0.71%
2/7/18$48.01$0.370.78Buy3.05%
2/6/18$47.64$2.014.40Buy2.25%
2/5/18$45.63$-2.75-5.68Sell1.49%
2/2/18$48.38$-0.83-1.69Buy27.65%
2/1/18$49.21$0.060.12Buy29.84%
1/31/18$49.15$-0.75-1.50Buy29.68%
1/30/18$49.90$-1.38-2.69Buy31.66%
1/29/18$51.28$-0.31-0.60Buy35.30%
1/26/18$51.59$-0.85-1.62Buy36.12%
1/25/18$52.44$0.190.36Buy38.36%
1/24/18$52.25$0.731.42Buy37.86%
1/23/18$51.52$1.152.28Buy35.94%
1/22/18$50.37$0.160.32Buy32.90%
1/19/18$50.21$1.623.33Buy32.48%
1/18/18$48.59$0.521.08Buy28.21%
1/17/18$48.07$1.112.36Buy26.83%
1/16/18$46.96$-0.49-1.03Buy23.91%
1/12/18$47.45$1.152.48Buy25.20%
1/11/18$46.30$0.020.04Buy22.16%
1/10/18$46.28$0.280.61Buy22.11%
1/9/18$46.00$-0.97-2.07Buy21.37%
1/8/18$46.97$0.010.02Buy23.93%
1/5/18$46.96$0.651.40Buy23.91%
1/4/18$46.31$-1.56-3.26Buy22.19%
1/3/18$47.87$-0.02-0.04Buy26.31%
1/2/18$47.89$1.012.15Buy26.36%
12/29/17$46.88$-0.21-0.45Buy23.69%
12/28/17$47.09$-0.59-1.24Buy24.25%
12/27/17$47.68$-0.87-1.79Buy25.80%
12/26/17$48.55$1.292.73Buy28.10%
12/22/17$47.26$-0.72-1.50Buy24.70%
12/21/17$47.98$1.693.65Buy26.60%
12/20/17$46.29$0.080.17Buy22.14%
12/19/17$46.21$-0.36-0.77Buy21.93%
12/18/17$46.57$0.922.02Buy22.88%
12/15/17$45.65$1.322.98Buy20.45%
12/14/17$44.33$-1.02-2.25Buy16.97%
12/13/17$45.35$0.781.75Buy19.66%
12/12/17$44.57$0.160.36Buy17.60%
12/11/17$44.41$-0.56-1.25Buy17.18%
12/8/17$44.97$1.754.05Buy18.65%
12/7/17$43.22$0.400.93Buy14.04%
12/6/17$42.82$-0.58-1.34Buy12.98%
12/5/17$43.40$-2.36-5.16Buy14.51%
12/4/17$45.76$2.455.66Buy20.74%
12/1/17$43.31$0.471.10Buy14.27%
11/30/17$42.84$0.250.59Buy13.03%
11/29/17$42.59$2.145.29Buy12.37%
11/28/17$40.45$1.052.66Buy6.73%
11/27/17$39.40$-0.70-1.75Buy3.96%
11/24/17$40.10$-0.44-1.09Buy5.80%
11/22/17$40.54$-0.15-0.37Buy6.97%
11/21/17$40.69$0.000.00Buy7.36%
11/20/17$40.69$-0.13-0.32Buy7.36%
11/17/17$40.82$8.9728.16Fail0.00%
11/16/17$31.85$0.652.08Sell55.93%
11/15/17$31.20$1.204.00Sell56.83%
11/14/17$30.00$0.361.21Sell58.49%
11/13/17$29.64$-0.70-2.31Sell58.99%
11/10/17$30.34$-0.27-0.88Sell58.02%
11/9/17$30.61$0.732.44Sell57.64%
11/8/17$29.88$0.642.19Sell58.66%
11/7/17$29.24$-0.41-1.38Sell59.54%
11/6/17$29.65$-0.20-0.67Sell58.97%
11/3/17$29.85$-0.16-0.53Sell58.70%
11/2/17$30.01$0.100.33Sell58.48%
11/1/17$29.91$-0.17-0.57Sell58.61%
10/31/17$30.08$-0.50-1.64Sell58.38%
10/30/17$30.58$-0.97-3.07Sell57.69%
10/27/17$31.55$-1.52-4.60Sell56.34%
10/26/17$33.07$1.785.69Sell54.24%
10/25/17$31.29$0.160.51Sell56.70%
10/24/17$31.13$-0.49-1.55Sell56.93%
10/23/17$31.62$0.341.09Sell56.25%
10/20/17$31.28$0.290.94Sell56.72%
10/19/17$30.99$-0.19-0.61Sell57.12%
10/18/17$31.18$0.160.52Sell56.86%
10/17/17$31.02$0.070.23Sell57.08%
10/16/17$30.95$-0.70-2.21Sell57.17%
10/13/17$31.65$0.220.70Sell56.21%
10/12/17$31.43$-1.50-4.56Sell56.51%
10/11/17$32.93$-0.67-1.99Sell54.43%
10/10/17$33.60$0.210.63Sell53.51%
10/9/17$33.39$-1.02-2.96Sell53.80%
10/6/17$34.41$0.030.09Sell52.39%
10/5/17$34.38$0.531.57Sell52.43%
10/4/17$33.85$-0.53-1.54Sell53.16%
10/3/17$34.38$-0.37-1.06Sell52.43%
10/2/17$34.75$-0.47-1.33Sell51.92%
9/29/17$35.22$0.361.03Sell51.27%
9/28/17$34.86$-0.21-0.60Sell51.76%
9/27/17$35.07$-0.05-0.14Sell51.47%
9/26/17$35.12$0.461.33Sell51.40%
9/25/17$34.66$1.063.15Sell52.04%
9/22/17$33.60$-0.10-0.30Sell53.51%
9/21/17$33.70$-0.87-2.52Sell53.37%
9/20/17$34.57$-0.48-1.37Sell52.17%
9/19/17$35.05$-1.21-3.34Sell51.50%
9/18/17$36.26$-0.67-1.81Sell49.83%
9/15/17$36.93$0.310.85Sell48.90%
9/14/17$36.62$0.521.44Sell49.33%
9/13/17$36.10$0.401.12Sell50.05%
9/12/17$35.70$0.712.03Sell50.60%
9/11/17$34.99$-0.74-2.07Sell51.58%
9/8/17$35.73$-0.43-1.19Sell50.56%
9/7/17$36.16$-0.54-1.47Sell49.97%
9/6/17$36.70$0.371.02Sell49.22%
9/5/17$36.33$-0.01-0.03Sell49.73%
9/1/17$36.34$1.113.15Sell49.72%
8/31/17$35.23$-0.01-0.03Sell51.25%
8/30/17$35.24$0.080.23Sell51.24%
8/29/17$35.16$-0.54-1.51Sell51.35%
8/28/17$35.70$-0.18-0.50Sell50.60%
8/25/17$35.88$1.113.19Sell50.35%
8/24/17$34.77$-0.48-1.36Sell51.89%
8/23/17$35.25$2.076.24Sell51.22%
8/22/17$33.18$1.364.27Sell54.09%
8/21/17$31.82$-2.56-7.45Sell55.97%
8/18/17$34.38$-13.32-27.92Sell52.43%
8/17/17$47.70$-0.87-1.79Sell34.00%
8/16/17$48.57$1.443.06Sell32.79%
8/15/17$47.13$-2.19-4.44Sell34.79%
8/14/17$49.32$0.020.04Sell31.76%
8/11/17$49.30$0.210.43Sell31.78%
8/10/17$49.09$-0.71-1.43Sell32.07%
8/9/17$49.80$-0.24-0.48Sell31.09%
8/8/17$50.04$1.202.46Sell30.76%
8/7/17$48.84$-0.16-0.33Sell32.42%
8/4/17$49.00$0.450.93Sell32.20%
8/3/17$48.55$0.901.89Sell32.82%
8/2/17$47.65$0.781.66Sell34.07%
8/1/17$46.87$-0.32-0.68Sell35.15%
7/31/17$47.19$1.172.54Sell34.70%
7/28/17$46.02$-1.23-2.60Sell36.32%
7/27/17$47.25$1.152.49Sell34.62%
7/26/17$46.10$0.350.77Sell36.21%
7/25/17$45.75$0.701.55Sell36.70%
7/24/17$45.05$-2.16-4.58Sell37.66%
7/21/17$47.21$-0.77-1.60Sell34.68%
7/20/17$47.98$-0.56-1.15Sell33.61%
7/19/17$48.54$-0.04-0.08Sell32.84%
7/18/17$48.58$-0.37-0.76Sell32.78%
7/17/17$48.95$0.531.09Sell32.27%
7/14/17$48.42$-0.15-0.31Sell33.00%
7/13/17$48.57$0.330.68Sell32.79%
7/12/17$48.24$-0.08-0.17Sell33.25%
7/11/17$48.32$-0.08-0.17Sell33.14%
7/10/17$48.40$-1.58-3.16Sell33.03%
7/7/17$49.98$-0.10-0.20Sell30.84%
7/6/17$50.08$-0.22-0.44Sell30.70%
7/5/17$50.30$-0.34-0.67Sell30.40%
7/3/17$50.64$1.362.76Sell29.93%
6/30/17$49.28$0.581.19Sell31.81%
6/29/17$48.70$-0.01-0.02Sell32.61%
6/28/17$48.71$0.210.43Sell32.60%
6/27/17$48.50$0.130.27Sell32.89%
6/26/17$48.37$0.340.71Sell33.07%