FOOT LOCKER, INC. | FL

Sell
$47.42
Purchase price (10.19.18)
$47.36
Current price (10.19.18)
0.13%
Return
FOOT LOCKER, INC.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$47.36$-1.390.00Sell0.13%
10/18/18$48.75$-0.480.00Buy0.00%
10/17/18$49.23$-1.560.00Buy0.00%
10/16/18$50.79$0.280.00Buy0.00%
10/15/18$50.51$1.000.00Buy0.00%
10/12/18$49.51$1.280.00Buy0.00%
10/11/18$48.23$0.100.00Buy0.00%
10/10/18$48.13$-1.020.00Sell0.29%
10/9/18$49.15$0.150.00Buy0.00%
10/8/18$49.00$1.430.00Buy0.00%
10/5/18$47.57$0.250.00Sell0.17%
10/4/18$47.32$-1.000.00Sell0.69%
10/3/18$48.32$0.821.73Buy0.00%
10/2/18$47.50$-2.72-5.42Buy0.00%
10/1/18$50.22$-0.83-1.63Buy0.00%
9/28/18$51.05$0.400.79Buy0.00%
9/27/18$50.65$0.511.02Buy0.00%
9/26/18$50.14$2.234.65Buy0.00%
9/25/18$47.91$0.360.76Sell2.98%
9/24/18$47.55$-0.75-1.55Sell3.71%
9/21/18$48.30$1.032.18Sell2.19%
9/20/18$47.27$0.410.87Sell4.27%
9/19/18$46.86$0.010.02Sell5.10%
9/18/18$46.85$0.060.13Sell5.12%
9/17/18$46.79$0.120.26Sell5.25%
9/14/18$46.67$-0.32-0.68Sell5.49%
9/13/18$46.99$-1.24-2.57Sell4.84%
9/12/18$48.23$-0.42-0.86Sell2.33%
9/11/18$48.65$-0.39-0.80Sell1.48%
9/10/18$49.04$2.304.92Sell0.69%
9/7/18$46.74$-1.44-2.99Sell5.35%
9/6/18$48.18$-1.01-2.05Sell2.43%
9/5/18$49.19$0.861.78Sell0.38%
9/4/18$48.33$0.000.00Sell2.13%
8/31/18$49.25$0.501.03Buy0.00%
8/30/18$48.75$-1.08-2.17Sell0.53%
8/29/18$49.83$1.733.60Buy0.00%
8/28/18$48.10$-0.65-1.33Sell0.48%
8/27/18$48.75$0.501.04Buy0.00%
8/24/18$48.25$-4.95-9.30Sell0.35%
8/23/18$53.20$1.072.05Buy0.00%
8/22/18$52.13$-0.20-0.38Buy0.00%
8/21/18$52.33$0.571.10Buy0.00%
8/20/18$51.76$1.062.09Buy0.00%
8/17/18$50.70$0.951.91Buy0.00%
8/16/18$49.75$1.402.90Buy0.00%
8/15/18$48.35$-0.54-1.10Sell7.25%
8/14/18$48.89$0.801.66Sell6.22%
8/13/18$48.09$0.120.25Sell7.75%
8/10/18$47.97$0.360.76Sell7.98%
8/9/18$47.61$0.611.30Sell8.67%
8/8/18$47.00$-0.56-1.18Sell9.84%
8/7/18$47.56$0.571.21Sell8.77%
8/6/18$46.99$-0.17-0.36Sell9.86%
8/3/18$47.16$-0.50-1.05Sell9.53%
8/2/18$47.66$-0.19-0.40Sell8.57%
8/1/18$47.85$-0.96-1.97Sell8.21%
7/31/18$48.81$0.521.08Sell6.37%
7/30/18$48.29$0.941.99Sell7.37%
7/27/18$47.35$-1.25-2.57Sell9.17%
7/26/18$48.60$-0.61-1.24Sell6.77%
7/25/18$49.21$-0.41-0.83Sell5.60%
7/24/18$49.62$-2.10-4.06Sell4.81%
7/23/18$51.72$-0.69-1.32Sell0.79%
7/20/18$52.41$-0.69-1.30Sell-0.54%
7/19/18$53.10$0.280.53Sell-1.86%
7/18/18$52.82$0.260.49Sell-1.32%
7/17/18$52.56$-0.25-0.47Sell-0.82%
7/16/18$52.81$0.140.27Sell-1.30%
7/13/18$52.67$0.751.44Sell-1.04%
7/12/18$51.92$-0.11-0.21Sell0.40%
7/11/18$52.03$-0.99-1.87Buy0.00%
7/10/18$53.02$-0.44-0.82Buy0.00%
7/9/18$53.46$1.162.22Buy0.00%
7/6/18$52.30$0.170.33Buy0.00%
7/5/18$52.13$-0.05-0.10Buy0.00%
7/3/18$52.18$0.140.27Buy0.00%
7/2/18$52.04$-0.61-1.16Buy0.00%
6/29/18$52.65$-1.42-2.63Buy0.00%
6/28/18$54.07$0.731.37Buy0.00%
6/27/18$53.34$-0.39-0.73Buy0.00%
6/26/18$53.73$0.561.05Buy0.00%
6/25/18$53.17$-1.41-2.58Buy0.00%
6/22/18$54.58$-2.23-3.93Buy0.00%
6/21/18$56.81$0.100.18Buy0.00%
6/20/18$56.71$0.681.21Buy0.00%
6/19/18$56.03$0.130.23Buy0.00%
6/18/18$55.90$-0.97-1.71Buy0.00%
6/15/18$56.87$-0.78-1.35Buy0.00%
6/14/18$57.65$0.430.75Buy0.00%
6/13/18$57.22$-0.72-1.24Buy0.00%
6/12/18$57.94$-0.07-0.12Buy0.00%
6/11/18$58.01$-0.91-1.54Buy0.00%
6/8/18$58.92$1.272.20Buy0.00%
6/7/18$57.65$0.651.14Buy0.00%
6/6/18$57.00$-0.06-0.11Buy0.00%
6/5/18$57.06$1.312.35Buy0.00%
6/4/18$55.75$1.051.92Buy0.00%
6/1/18$54.70$0.731.35Buy0.00%
5/31/18$53.97$-0.59-1.08Buy0.00%
5/30/18$54.56$0.000.00Buy0.00%
5/29/18$54.56$-1.18-2.12Buy0.00%
5/25/18$55.74$9.3520.16Buy0.00%
5/24/18$46.39$1.363.02Buy0.00%
5/23/18$45.03$0.761.72Buy0.00%
5/22/18$44.27$0.180.41Buy0.00%
5/21/18$44.09$0.651.50Buy0.00%
5/18/18$43.44$-0.49-1.12Buy0.00%
5/17/18$43.93$-0.22-0.50Buy0.00%
5/16/18$44.15$0.531.22Buy0.00%
5/15/18$43.62$0.180.41Buy0.00%
5/14/18$43.44$0.852.00Buy0.00%
5/11/18$42.59$0.731.74Buy0.00%
5/10/18$41.86$0.400.96Sell4.45%
5/9/18$41.46$-0.47-1.12Sell5.36%
5/8/18$41.93$1.413.48Sell4.29%
5/7/18$40.52$-1.15-2.76Sell7.51%
5/4/18$41.67$0.020.05Sell4.88%
5/3/18$41.65$-0.95-2.23Sell4.93%
5/2/18$42.60$-0.01-0.02Sell2.76%
5/1/18$42.61$-0.47-1.09Sell2.74%
4/30/18$43.08$-1.33-2.99Sell1.67%
4/27/18$44.41$1.252.90Sell-1.37%
4/26/18$43.16$1.222.91Sell1.48%
4/25/18$41.94$0.230.55Sell4.27%
4/24/18$41.71$0.501.21Sell4.79%
4/23/18$41.21$0.330.81Sell5.93%
4/20/18$40.88$-0.76-1.83Sell6.69%
4/19/18$41.64$-0.78-1.84Sell4.95%
4/18/18$42.42$0.050.12Sell3.17%
4/17/18$42.37$-0.98-2.26Buy0.00%
4/16/18$43.35$-1.85-4.09Buy0.00%
4/13/18$45.20$-0.73-1.59Buy0.00%
4/12/18$45.93$-0.18-0.39Buy0.00%
4/11/18$46.11$-0.53-1.14Buy0.00%
4/10/18$46.64$1.032.26Buy0.00%
4/9/18$45.61$-0.85-1.83Buy0.00%
4/6/18$46.46$-1.45-3.03Buy0.00%
4/5/18$47.91$0.120.25Buy0.00%
4/4/18$47.79$1.954.25Buy0.00%
4/3/18$45.84$2.024.61Buy0.00%
4/2/18$43.82$-1.72-3.78Buy0.00%
3/29/18$45.54$0.761.70Buy0.00%
3/28/18$44.78$0.671.52Buy0.00%
3/27/18$44.11$-1.15-2.54Buy0.00%
3/26/18$45.26$1.523.48Buy0.00%
3/23/18$43.74$1.864.44Sell5.94%
3/22/18$41.88$-1.88-4.30Sell9.94%
3/21/18$43.76$0.140.32Sell5.89%
3/20/18$43.62$-0.20-0.46Sell6.19%
3/19/18$43.82$-0.29-0.66Sell5.76%
3/16/18$44.11$0.651.50Sell5.14%
3/15/18$43.46$0.200.46Sell6.54%
3/14/18$43.26$-0.60-1.37Sell6.97%
3/13/18$43.86$0.541.25Sell5.68%
3/12/18$43.32$0.761.79Sell6.84%
3/9/18$42.56$1.714.19Sell8.47%
3/8/18$40.85$0.130.32Sell12.15%
3/7/18$40.72$-1.38-3.28Sell12.43%
3/6/18$42.10$0.471.13Sell9.46%
3/5/18$41.63$1.593.97Sell10.47%
3/2/18$40.04$-5.84-12.73Sell13.89%
3/1/18$45.88$-0.03-0.07Sell1.33%
2/28/18$45.91$-1.63-3.43Buy0.00%
2/27/18$47.54$-1.78-3.61Buy0.00%
2/26/18$49.32$1.072.22Buy0.00%
2/23/18$48.25$-0.01-0.02Buy0.00%
2/22/18$48.26$-0.16-0.33Buy0.00%
2/21/18$48.42$0.250.52Buy0.00%
2/20/18$48.17$-1.00-2.03Buy0.00%
2/16/18$49.17$-0.07-0.14Buy0.00%
2/15/18$49.24$0.661.36Buy0.00%
2/14/18$48.58$1.944.16Sell-2.55%
2/13/18$46.64$0.300.65Sell1.54%
2/12/18$46.34$0.100.22Buy0.00%
2/9/18$46.24$0.360.78Buy0.00%
2/8/18$45.88$-2.13-4.44Sell0.71%
2/7/18$48.01$0.370.78Buy0.00%
2/6/18$47.64$2.014.40Buy0.00%
2/5/18$45.63$-2.75-5.68Sell1.49%
2/2/18$48.38$-0.83-1.69Buy0.00%
2/1/18$49.21$0.060.12Buy0.00%
1/31/18$49.15$-0.75-1.50Buy0.00%
1/30/18$49.90$-1.38-2.69Buy0.00%
1/29/18$51.28$-0.31-0.60Buy0.00%
1/26/18$51.59$-0.85-1.62Buy0.00%
1/25/18$52.44$0.190.36Buy0.00%
1/24/18$52.25$0.731.42Buy0.00%
1/23/18$51.52$1.152.28Buy0.00%
1/22/18$50.37$0.160.32Buy0.00%
1/19/18$50.21$1.623.33Buy0.00%
1/18/18$48.59$0.521.08Buy0.00%
1/17/18$48.07$1.112.36Buy0.00%
1/16/18$46.96$-0.49-1.03Buy0.00%
1/12/18$47.45$1.152.48Buy0.00%
1/11/18$46.30$0.020.04Buy0.00%
1/10/18$46.28$0.280.61Buy0.00%
1/9/18$46.00$-0.97-2.07Buy0.00%
1/8/18$46.97$0.010.02Buy0.00%
1/5/18$46.96$0.651.40Buy0.00%
S&P 500 Panic / Happy Meter