FMC Technologies, Inc. | FTI

Buy
$29.57
Purchase price (04.10.18)
$33.49
Current price (04.23.18)
13.26%
Return
FMC Technologies, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$33.49$0.630.00Buy13.26%
4/20/18$32.86$-0.460.00Buy11.13%
4/19/18$33.32$0.080.00Buy12.68%
4/18/18$33.24$0.700.00Buy12.41%
4/17/18$32.54$0.170.00Buy10.04%
4/16/18$32.37$-0.050.00Buy9.47%
4/13/18$32.42$0.080.00Buy9.64%
4/3/18$29.30$0.490.00Sell1.25%
4/2/18$28.81$0.120.00Sell2.90%
3/28/18$28.69$-0.310.00Sell3.30%
3/27/18$29.00$-0.970.00Sell2.26%
3/26/18$29.97$0.580.00Buy0.47%
3/23/18$29.39$0.010.00Sell1.57%
3/22/18$29.38$-1.130.00Sell1.61%
3/21/18$30.51$0.810.00Buy2.14%
3/20/18$29.70$0.380.00Sell0.34%
3/19/18$29.32$-0.500.00Sell1.61%
3/16/18$29.82$0.640.00Buy-0.27%
3/15/18$29.18$-0.950.00Sell2.21%
3/14/18$30.13$-0.210.00Buy1.41%
3/13/18$30.34$-0.760.00Buy2.12%
3/12/18$31.10$0.320.00Buy4.68%
3/9/18$30.78$0.980.00Buy3.60%
3/8/18$29.80$0.150.00Buy0.30%
3/7/18$29.65$-0.33-1.10Sell0.10%
3/6/18$29.98$0.180.60Buy-0.33%
3/5/18$29.80$0.993.44Sell-2.30%
3/2/18$28.81$-0.10-0.35Sell1.10%
3/1/18$28.91$0.090.31Sell0.76%
2/28/18$28.82$-0.92-3.09Sell1.06%
2/27/18$29.74$-0.56-1.85Sell-2.09%
2/26/18$30.30$-0.40-1.30Sell-4.02%
2/23/18$30.70$0.160.52Sell-5.39%
2/22/18$30.54$1.454.98Sell-4.84%
2/21/18$29.09$-0.29-0.99Sell0.14%
2/20/18$29.38$-0.23-0.78Sell-0.86%
2/16/18$29.61$-0.06-0.20Sell-1.65%
2/15/18$29.67$-0.49-1.62Sell-1.85%
2/14/18$30.16$0.943.22Sell-3.54%
2/13/18$29.22$-0.47-1.58Sell-0.31%
2/12/18$29.69$0.551.89Sell-1.92%
2/9/18$29.14$0.040.14Sell-0.03%
2/8/18$29.10$-1.38-4.53Sell0.10%
2/7/18$30.48$-1.66-5.16Buy9.13%
2/6/18$32.14$0.310.97Buy15.07%
2/5/18$31.83$-0.85-2.60Buy13.96%
2/2/18$32.68$-0.67-2.01Buy17.01%
2/1/18$33.35$0.892.74Buy19.41%
1/31/18$32.46$0.000.00Buy16.22%
1/30/18$32.46$-0.62-1.87Buy16.22%
1/29/18$33.08$-1.02-2.99Buy18.44%
1/26/18$34.10$0.110.32Buy22.09%
1/25/18$33.99$-0.66-1.90Buy21.70%
1/24/18$34.65$0.200.58Buy24.06%
1/23/18$34.45$-0.14-0.40Buy23.34%
1/22/18$34.59$1.093.25Buy23.85%
1/19/18$33.50$0.351.06Buy19.94%
1/18/18$33.15$-0.52-1.54Buy18.69%
1/17/18$33.67$0.280.84Buy20.55%
1/16/18$33.39$-1.41-4.05Buy19.55%
1/12/18$34.80$0.792.32Buy24.60%
1/11/18$34.01$1.183.59Buy21.77%
1/10/18$32.83$0.451.39Buy17.54%
1/9/18$32.38$-0.41-1.25Buy15.93%
1/8/18$32.79$0.300.92Buy17.40%
1/5/18$32.49$0.100.31Buy16.33%
1/4/18$32.39$0.300.93Buy15.97%
1/3/18$32.09$0.230.72Buy14.89%
1/2/18$31.86$0.551.76Buy14.07%
12/29/17$31.31$-0.09-0.29Buy12.10%
12/28/17$31.40$-0.08-0.25Buy12.42%
12/27/17$31.48$0.100.32Buy12.71%
12/26/17$31.38$0.230.74Buy12.35%
12/22/17$31.15$0.351.14Buy11.53%
12/21/17$30.80$0.943.15Buy10.28%
12/20/17$29.86$1.174.08Buy6.91%
12/19/17$28.69$0.140.49Buy2.72%
12/18/17$28.55$1.124.08Buy2.22%
12/15/17$27.43$-0.18-0.65Buy-1.79%
12/14/17$27.61$-1.00-3.50Buy-1.15%
12/13/17$28.61$-0.16-0.56Buy2.43%
12/12/17$28.77$0.180.63Buy3.01%
12/11/17$28.59$1.244.53Buy2.36%
12/8/17$27.35$0.170.63Buy-2.08%
12/7/17$27.18$-0.38-1.38Buy-2.69%
12/6/17$27.56$-0.68-2.41Buy-1.32%
12/5/17$28.24$-0.67-2.32Buy1.11%
12/4/17$28.91$-0.34-1.16Buy3.51%
12/1/17$29.25$0.612.13Buy4.73%
11/30/17$28.64$1.073.88Buy2.54%
11/29/17$27.57$0.070.25Sell-1.92%
11/28/17$27.50$0.813.03Sell-1.66%
11/27/17$26.69$-0.23-0.85Sell1.33%
11/24/17$26.92$-0.14-0.52Sell0.48%
11/22/17$27.06$0.461.73Sell-0.04%
11/21/17$26.60$0.100.38Sell1.66%
11/20/17$26.50$-0.12-0.45Sell2.03%
11/17/17$26.62$0.080.30Sell1.59%
11/16/17$26.54$0.040.15Sell1.89%
11/15/17$26.50$-0.66-2.43Buy-3.78%
11/14/17$27.16$-1.24-4.37Buy-1.38%
11/13/17$28.40$-0.52-1.80Buy3.12%
11/10/17$28.92$-0.44-1.50Buy5.01%
11/9/17$29.36$0.220.75Buy6.61%
11/8/17$29.14$-0.15-0.51Buy5.81%
11/7/17$29.29$-0.06-0.20Buy6.35%
11/6/17$29.35$0.772.69Buy6.57%
11/3/17$28.58$0.331.17Buy3.78%
11/2/17$28.25$0.491.77Buy2.58%
11/1/17$27.76$0.371.35Sell-4.24%
10/31/17$27.39$0.351.29Sell-2.85%
10/30/17$27.04$0.471.77Sell-1.54%
10/27/17$26.57$-0.01-0.04Sell0.23%
10/26/17$26.58$1.425.64Sell0.19%
10/25/17$25.16$-0.20-0.79Sell5.52%
10/24/17$25.36$0.371.48Sell4.77%
10/23/17$24.99$0.030.12Sell6.16%
10/20/17$24.96$-0.14-0.56Sell6.27%
10/19/17$25.10$-0.39-1.53Sell5.75%
10/18/17$25.49$-0.55-2.11Sell4.28%
10/17/17$26.04$-0.51-1.92Sell2.22%
10/16/17$26.55$-0.11-0.41Sell0.30%
10/13/17$26.66$0.040.15Buy-1.19%
10/12/17$26.62$-0.65-2.38Buy-1.33%
10/11/17$27.27$0.000.00Buy1.07%
10/10/17$27.27$-0.33-1.20Buy1.07%
10/9/17$27.60$0.180.66Buy2.30%
10/6/17$27.42$-0.05-0.18Buy1.63%
10/5/17$27.47$-0.08-0.29Buy1.82%
10/4/17$27.55$-0.28-1.01Buy2.11%
10/3/17$27.83$0.170.61Buy3.15%
10/2/17$27.66$-0.26-0.93Buy2.52%
9/29/17$27.92$0.080.29Buy3.48%
9/28/17$27.84$0.411.49Buy3.19%
9/27/17$27.43$0.642.39Buy1.67%
9/26/17$26.79$-0.23-0.85Buy-0.70%
9/25/17$27.02$0.190.71Buy0.15%
9/22/17$26.83$-0.38-1.40Buy-0.56%
9/21/17$27.21$-0.39-1.41Buy0.85%
9/20/17$27.60$-0.01-0.04Buy2.30%
9/19/17$27.61$0.361.32Buy2.34%
9/18/17$27.25$0.190.70Sell1.91%
9/15/17$27.06$0.361.35Sell2.59%
9/14/17$26.70$0.291.10Sell3.89%
9/13/17$26.41$0.461.77Sell4.93%
9/12/17$25.95$0.180.70Sell6.59%
9/11/17$25.77$0.271.06Sell7.24%
9/8/17$25.50$-0.83-3.15Sell8.21%
9/7/17$26.33$0.090.34Sell5.22%
9/6/17$26.24$-0.33-1.24Sell5.54%
9/5/17$26.57$0.250.95Sell4.36%
9/1/17$26.32$0.491.90Sell5.26%
8/31/17$25.83$0.411.61Sell7.02%
8/30/17$25.42$-0.19-0.74Sell8.50%
8/29/17$25.61$0.110.43Sell7.81%
8/28/17$25.50$-0.26-1.01Sell8.21%
8/25/17$25.76$0.592.34Sell7.27%
8/24/17$25.17$-0.44-1.72Sell9.40%
8/23/17$25.61$0.301.19Sell7.81%
8/22/17$25.31$-0.12-0.47Sell8.89%
8/21/17$25.43$-0.32-1.24Sell8.46%
8/18/17$25.75$0.180.70Sell7.31%
8/17/17$25.57$-0.32-1.24Sell7.96%
8/16/17$25.89$-0.22-0.84Sell6.80%
8/15/17$26.11$-0.20-0.76Sell6.01%
8/14/17$26.31$-0.11-0.42Sell5.29%
8/11/17$26.42$-0.45-1.67Sell4.90%
8/10/17$26.87$-0.29-1.07Sell3.28%
8/9/17$27.16$0.010.04Sell2.23%
8/8/17$27.15$-0.15-0.55Sell2.27%
8/7/17$27.30$-0.23-0.84Sell1.73%
8/4/17$27.53$0.000.00Buy-3.44%
8/3/17$27.53$-0.34-1.22Buy-3.44%
8/2/17$27.87$-0.38-1.35Buy-2.24%
8/1/17$28.25$-0.29-1.02Buy-0.91%
7/31/17$28.54$-0.35-1.21Buy0.11%
7/28/17$28.89$0.190.66Buy1.33%
7/27/17$28.70$0.963.46Buy0.67%
7/26/17$27.74$0.180.65Sell13.34%
7/25/17$27.56$-0.48-1.71Sell13.90%
7/24/17$28.04$0.150.54Sell12.40%
7/21/17$27.89$-0.53-1.86Sell12.87%
7/20/17$28.42$-0.26-0.91Sell11.22%
7/19/17$28.68$0.873.13Sell10.40%
7/18/17$27.81$0.000.00Sell13.12%
7/17/17$27.81$-0.27-0.96Sell13.12%
7/14/17$28.08$0.552.00Sell12.28%
7/13/17$27.53$-0.08-0.29Sell14.00%
7/12/17$27.61$0.030.11Sell13.75%
7/11/17$27.58$0.411.51Sell13.84%
7/10/17$27.17$0.431.61Sell15.12%
7/7/17$26.74$-0.22-0.82Sell16.46%
7/6/17$26.96$-0.48-1.75Sell15.78%
7/5/17$27.44$-0.76-2.70Sell14.28%
7/3/17$28.20$1.003.68Sell11.90%
6/30/17$27.20$-0.02-0.07Sell15.03%
6/29/17$27.22$-0.02-0.07Sell14.96%
6/28/17$27.24$0.321.19Sell14.90%
6/27/17$26.92$0.040.15Sell15.90%
6/26/17$26.88$0.180.67Sell16.03%