FMC Technologies, Inc. | FTI

Sell
$27.78
Purchase price (08.05.17)
$25.31
Current price (08.22.17)
8.89%
Return
FMC Technologies, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$25.31$-0.120.00Sell8.89%
8/21/17$25.43$-0.320.00Sell8.46%
8/18/17$25.75$0.180.00Sell7.31%
8/17/17$25.57$-0.320.00Sell7.96%
8/16/17$25.89$-0.220.00Sell6.80%
8/15/17$26.11$-0.200.00Sell6.01%
8/14/17$26.31$-0.110.00Sell5.29%
8/11/17$26.42$-0.450.00Sell4.90%
8/10/17$26.87$-0.290.00Sell3.28%
8/9/17$27.16$0.010.00Sell2.23%
8/8/17$27.15$-0.150.00Sell2.27%
8/7/17$27.30$-0.230.00Sell1.73%
8/4/17$27.53$0.000.00Buy-3.44%
8/3/17$27.53$-0.340.00Buy-3.44%
8/2/17$27.87$-0.380.00Buy-2.24%
8/1/17$28.25$-0.290.00Buy-0.91%
7/31/17$28.54$-0.350.00Buy0.11%
7/28/17$28.89$0.190.00Buy1.33%
7/27/17$28.70$0.960.00Buy0.67%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$0.000.00Sell13.90%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/26/17$27.74$0.180.00Sell13.34%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/25/17$27.56$-0.480.00Sell13.90%
7/24/17$28.04$0.150.00Sell12.40%
7/21/17$27.89$-0.530.00Sell12.87%
7/20/17$28.42$-0.260.00Sell11.22%
7/19/17$28.68$0.870.00Sell10.40%
7/18/17$27.81$0.000.00Sell13.12%
7/17/17$27.81$-0.270.00Sell13.12%
7/14/17$28.08$0.550.00Sell12.28%
7/13/17$27.53$-0.080.00Sell14.00%
7/12/17$27.61$0.030.00Sell13.75%
7/11/17$27.58$0.410.00Sell13.84%
7/10/17$27.17$0.430.00Sell15.12%
7/7/17$26.74$-0.22-0.82Sell16.46%
7/6/17$26.96$-0.48-1.75Sell15.78%
7/5/17$27.44$-0.76-2.70Sell14.28%
7/3/17$28.20$1.003.68Sell11.90%
6/30/17$27.20$-0.02-0.07Sell15.03%
6/29/17$27.22$-0.02-0.07Sell14.96%
6/28/17$27.24$0.321.19Sell14.90%
6/27/17$26.92$0.040.15Sell15.90%
6/26/17$26.88$0.180.67Sell16.03%
6/23/17$26.70$-0.03-0.11Sell16.59%
6/22/17$26.73$0.240.91Sell16.49%
6/21/17$26.49$-0.13-0.49Sell17.24%
6/20/17$26.62$-0.61-2.24Sell16.84%
6/19/17$27.23$-0.36-1.30Sell14.93%
6/16/17$27.59$-0.07-0.25Sell13.81%
6/15/17$27.66$-0.72-2.54Sell13.59%
6/14/17$28.38$-0.51-1.77Sell11.34%
6/13/17$28.89$0.190.66Sell9.75%
6/12/17$28.70$0.160.56Sell10.34%
6/9/17$28.54$0.461.64Sell10.84%
6/8/17$28.08$-0.14-0.50Sell12.28%
6/7/17$28.22$-0.81-2.79Sell11.84%
6/6/17$29.03$-0.06-0.21Sell9.31%
6/5/17$29.09$0.090.31Sell9.12%
6/2/17$29.00$-0.43-1.46Sell9.40%
6/1/17$29.43$0.481.66Sell8.06%
5/31/17$28.95$0.270.94Sell9.56%
5/30/17$28.68$-0.39-1.34Sell10.40%
5/26/17$29.07$-0.31-1.06Sell9.18%
5/25/17$29.38$-1.92-6.13Sell8.22%
5/24/17$31.30$-0.49-1.54Sell2.22%
5/23/17$31.79$-0.31-0.97Sell0.69%
5/22/17$32.10$0.020.06Buy0.34%
5/19/17$32.08$0.541.71Buy0.28%
5/18/17$31.54$0.260.83Sell0.54%
5/17/17$31.28$-0.12-0.38Sell1.36%
5/16/17$31.40$-0.05-0.16Sell0.98%
5/15/17$31.45$0.531.71Sell0.82%
5/12/17$30.92$-0.61-1.93Sell2.49%
5/11/17$31.53$-0.48-1.50Sell0.57%
5/10/17$32.01$0.391.23Buy0.72%
5/9/17$31.62$0.030.09Sell1.13%
5/8/17$31.59$-0.34-1.06Sell1.22%
5/5/17$31.93$0.912.93Sell0.16%
5/4/17$31.02$-0.15-0.48Sell3.00%
5/3/17$31.17$0.411.33Sell2.53%
5/2/17$30.76$0.702.33Sell3.81%
5/1/17$30.06$-0.07-0.23Sell6.00%
4/28/17$30.13$-0.07-0.23Sell5.78%
4/27/17$30.20$-2.06-6.39Sell5.57%
4/26/17$32.26$0.140.44Sell-0.88%
4/25/17$32.12$0.230.72Sell-0.44%
4/24/17$31.89$0.180.57Sell0.28%
4/21/17$31.71$-0.45-1.40Buy-0.75%
4/20/17$32.16$0.120.37Buy0.66%
4/19/17$32.04$-0.42-1.29Buy0.28%
4/18/17$32.46$-0.11-0.34Buy1.60%
4/17/17$32.57$0.050.15Buy1.94%
4/13/17$32.52$-0.81-2.43Buy1.78%
4/12/17$33.33$-0.20-0.60Buy4.32%
4/11/17$33.53$-0.11-0.33Buy4.95%
4/10/17$33.64$0.140.42Buy5.29%
4/7/17$33.50$-0.13-0.39Buy4.85%
4/6/17$33.63$0.672.03Buy5.26%
4/5/17$32.96$0.331.01Buy3.16%
4/4/17$32.63$0.170.52Buy2.13%
4/3/17$32.46$-0.04-0.12Buy1.60%
3/31/17$32.50$0.320.99Buy1.72%
3/30/17$32.18$-0.80-2.43Buy0.72%
3/29/17$32.98$1.013.16Buy3.22%
3/28/17$31.97$0.561.78Buy0.06%
3/27/17$31.41$0.110.35Sell2.79%
3/24/17$31.30$-0.11-0.35Sell3.13%
3/23/17$31.41$-0.65-2.03Sell2.79%
3/22/17$32.06$0.200.63Sell0.77%
3/21/17$31.86$0.471.50Sell1.39%
3/20/17$31.39$-0.30-0.95Sell2.85%
3/17/17$31.69$-0.13-0.41Sell1.92%
3/16/17$31.82$-0.22-0.69Sell1.52%
3/15/17$32.04$0.672.14Sell0.84%
3/14/17$31.37$-0.42-1.32Sell2.91%
3/13/17$31.79$0.090.28Sell1.61%
3/10/17$31.70$0.200.63Sell1.89%
3/9/17$31.50$-0.09-0.28Sell2.51%
3/8/17$31.59$-0.31-0.97Sell2.23%
3/7/17$31.90$-0.38-1.18Sell1.27%
3/6/17$32.28$-0.24-0.74Buy-0.52%
3/3/17$32.52$-0.62-1.87Buy0.22%
3/2/17$33.14$-0.05-0.15Buy2.13%
3/1/17$33.19$0.872.69Buy2.28%
2/28/17$32.32$-0.71-2.15Sell0.34%
2/27/17$33.03$0.732.26Buy1.23%
2/24/17$32.30$-0.58-1.76Sell1.13%
2/23/17$32.88$0.190.58Buy-0.24%
2/22/17$32.69$-0.02-0.06Sell5.66%
2/21/17$32.71$0.611.90Sell5.60%
2/17/17$32.10$-0.38-1.17Sell7.36%
2/16/17$32.48$-0.20-0.61Sell6.26%
2/15/17$32.68$0.351.08Sell5.69%
2/14/17$32.33$0.481.51Sell6.70%
2/13/17$31.85$0.090.28Sell8.08%
2/10/17$31.76$0.511.63Sell8.34%
2/9/17$31.25$0.030.10Sell9.81%
2/8/17$31.22$-0.25-0.79Sell9.90%
2/7/17$31.47$-0.56-1.75Sell9.18%
2/6/17$32.03$-1.38-4.13Sell7.56%
2/3/17$33.41$0.491.49Sell3.58%
2/2/17$32.92$-0.79-2.34Sell4.99%
2/1/17$33.71$0.090.27Sell2.71%
1/31/17$33.62$0.320.96Sell2.97%
1/30/17$33.30$-2.00-5.67Sell3.90%
1/27/17$35.30$0.050.14Sell-1.88%
1/26/17$35.25$-0.02-0.06Sell-1.73%
1/25/17$35.27$1.063.10Sell-1.79%
1/24/17$34.21$0.742.21Sell1.27%
1/23/17$33.47$-0.67-1.96Sell3.41%
1/20/17$34.14$-0.06-0.18Buy26.07%
1/19/17$34.20$-0.72-2.06Buy26.29%
1/18/17$34.92$-0.43-1.22Buy28.95%
1/17/17$35.35$-0.50-1.39Buy30.54%
1/13/17$35.85$-0.15-0.42Buy32.39%
1/12/17$36.00$-0.67-1.83Buy32.94%
1/11/17$36.67$0.882.46Buy35.41%
1/10/17$35.79$-0.10-0.28Buy32.16%
1/9/17$35.89$-0.51-1.40Buy32.53%
1/6/17$36.40$-0.21-0.57Buy34.42%
1/5/17$36.61$-0.12-0.33Buy35.19%
1/4/17$36.73$0.340.93Buy35.64%
1/3/17$36.39$0.862.42Buy34.38%
12/30/16$35.53$-0.02-0.06Buy31.20%
12/29/16$35.55$0.361.02Buy31.28%
12/28/16$35.19$-0.48-1.35Buy29.95%
12/27/16$35.67$0.651.86Buy31.72%
12/23/16$35.02$-0.23-0.65Buy29.32%
12/22/16$35.25$0.290.83Buy30.17%
12/21/16$34.96$0.280.81Buy29.10%
12/20/16$34.68$0.050.14Buy28.06%
12/19/16$34.63$-0.27-0.77Buy27.88%
12/16/16$34.90$-0.25-0.71Buy28.88%
12/15/16$35.15$0.160.46Buy29.80%
12/14/16$34.99$-0.72-2.02Buy29.21%
12/13/16$35.71$-0.37-1.03Buy31.87%
12/12/16$36.08$0.722.04Buy33.23%