FMC Technologies, Inc. | FTI

Sell
$32.29
Purchase price (04.27.17)
$30.20
Current price (04.27.17)
6.47%
Return
FMC Technologies, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$30.20$-2.060.00Sell6.47%
4/26/17$32.26$0.140.00Buy-0.22%
4/25/17$32.12$0.230.00Sell0.50%
4/24/17$31.89$0.180.00Buy-0.19%
4/21/17$31.71$-0.450.00Buy-0.75%
4/20/17$32.16$0.120.00Buy0.66%
4/19/17$32.04$-0.620.00Buy0.28%
4/18/17$32.66$0.090.00Buy2.22%
4/17/17$32.57$0.050.00Buy1.94%
4/13/17$32.52$-0.810.00Buy1.78%
4/12/17$33.33$-0.200.00Buy4.32%
4/11/17$33.53$-0.110.00Buy4.95%
4/10/17$33.64$0.140.00Buy5.29%
4/7/17$33.50$-0.130.00Buy4.85%
4/6/17$33.63$0.670.00Buy5.26%
4/5/17$32.96$0.330.00Buy3.16%
4/4/17$32.63$0.170.00Buy2.13%
4/3/17$32.46$-0.040.00Buy1.60%
3/31/17$32.50$0.320.99Buy1.72%
3/30/17$32.18$-0.80-2.43Buy0.72%
3/29/17$32.98$1.013.16Buy3.22%
3/28/17$31.97$0.561.78Buy0.06%
3/27/17$31.41$0.110.35Sell2.79%
3/24/17$31.30$-0.11-0.35Sell3.13%
3/23/17$31.41$-0.65-2.03Sell2.79%
3/22/17$32.06$0.200.63Sell0.77%
3/21/17$31.86$0.471.50Sell1.39%
3/20/17$31.39$-0.30-0.95Sell2.85%
3/17/17$31.69$-0.13-0.41Sell1.92%
3/16/17$31.82$-0.22-0.69Sell1.52%
3/15/17$32.04$0.672.14Sell0.84%
3/14/17$31.37$-0.42-1.32Sell2.91%
3/13/17$31.79$0.090.28Sell1.61%
3/10/17$31.70$0.200.63Sell1.89%
3/9/17$31.50$-0.09-0.28Sell2.51%
3/8/17$31.59$-0.31-0.97Sell2.23%
3/7/17$31.90$-0.38-1.18Sell1.27%
3/6/17$32.28$-0.24-0.74Buy-0.52%
3/3/17$32.52$-0.62-1.87Buy0.22%
3/2/17$33.14$-0.05-0.15Buy2.13%
3/1/17$33.19$0.872.69Buy2.28%
2/28/17$32.32$-0.71-2.15Sell0.34%
2/27/17$33.03$0.732.26Buy1.23%
2/24/17$32.30$-0.58-1.76Sell1.13%
2/23/17$32.88$0.190.58Buy-0.24%
2/22/17$32.69$-0.02-0.06Sell5.66%
2/21/17$32.71$0.611.90Sell5.60%
2/17/17$32.10$-0.38-1.17Sell7.36%
2/16/17$32.48$-0.20-0.61Sell6.26%
2/15/17$32.68$0.351.08Sell5.69%
2/14/17$32.33$0.481.51Sell6.70%
2/13/17$31.85$0.090.28Sell8.08%
2/10/17$31.76$0.511.63Sell8.34%
2/9/17$31.25$0.030.10Sell9.81%
2/8/17$31.22$-0.25-0.79Sell9.90%
2/7/17$31.47$-0.56-1.75Sell9.18%
2/6/17$32.03$-1.38-4.13Sell7.56%
2/3/17$33.41$0.491.49Sell3.58%
2/2/17$32.92$-0.79-2.34Sell4.99%
2/1/17$33.71$0.090.27Sell2.71%
1/31/17$33.62$0.320.96Sell2.97%
1/30/17$33.30$-2.00-5.67Sell3.90%
1/27/17$35.30$0.050.14Sell-1.88%
1/26/17$35.25$-0.02-0.06Sell-1.73%
1/25/17$35.27$1.063.10Sell-1.79%
1/24/17$34.21$0.742.21Sell1.27%
1/23/17$33.47$-0.67-1.96Sell3.41%
1/20/17$34.14$-0.06-0.18Buy26.07%
1/19/17$34.20$-0.72-2.06Buy26.29%
1/18/17$34.92$-0.43-1.22Buy28.95%
1/17/17$35.35$-0.50-1.39Buy30.54%
1/13/17$35.85$-0.15-0.42Buy32.39%
1/12/17$36.00$-0.67-1.83Buy32.94%
1/11/17$36.67$0.882.46Buy35.41%
1/10/17$35.79$-0.10-0.28Buy32.16%
1/9/17$35.89$-0.51-1.40Buy32.53%
1/6/17$36.40$-0.21-0.57Buy34.42%
1/5/17$36.61$-0.12-0.33Buy35.19%
1/4/17$36.73$0.340.93Buy35.64%
1/3/17$36.39$0.862.42Buy34.38%
12/30/16$35.53$-0.02-0.06Buy31.20%
12/29/16$35.55$0.361.02Buy31.28%
12/28/16$35.19$-0.48-1.35Buy29.95%
12/27/16$35.67$0.651.86Buy31.72%
12/23/16$35.02$-0.23-0.65Buy29.32%
12/22/16$35.25$0.290.83Buy30.17%
12/21/16$34.96$0.280.81Buy29.10%
12/20/16$34.68$0.050.14Buy28.06%
12/19/16$34.63$-0.27-0.77Buy27.88%
12/16/16$34.90$-0.25-0.71Buy28.88%
12/15/16$35.15$0.160.46Buy29.80%
12/14/16$34.99$-0.72-2.02Buy29.21%
12/13/16$35.71$-0.37-1.03Buy31.87%
12/12/16$36.08$0.722.04Buy33.23%
12/9/16$35.36$-0.54-1.50Buy30.58%
12/8/16$35.90$0.000.00Buy32.57%
12/7/16$35.90$-0.35-0.97Buy32.57%
12/6/16$36.25$-0.06-0.17Buy33.86%
12/5/16$36.31$0.711.99Buy34.08%
12/2/16$35.60$0.902.59Buy31.46%
12/1/16$34.70$0.441.28Buy28.14%
11/30/16$34.26$1.263.82Buy26.51%
11/29/16$33.00$-0.31-0.93Buy21.86%
11/28/16$33.31$-0.67-1.97Buy23.01%
11/25/16$33.98$-0.73-2.10Buy25.48%
11/23/16$34.71$-0.06-0.17Buy28.18%
11/22/16$34.77$-0.36-1.02Buy28.40%
11/21/16$35.13$0.872.54Buy29.73%
11/18/16$34.26$-0.66-1.89Buy26.51%
11/17/16$34.92$0.110.32Buy28.95%
11/16/16$34.81$-0.59-1.67Buy28.55%
11/15/16$35.40$1.173.42Buy30.72%
11/14/16$34.23$0.471.39Buy26.40%
11/11/16$33.76$-0.72-2.09Buy24.67%
11/10/16$34.48$0.962.86Buy27.33%
11/9/16$33.52$0.591.79Buy23.78%
11/8/16$32.93$-0.03-0.09Buy21.60%
11/7/16$32.96$0.722.23Buy21.71%
11/4/16$32.24$-0.40-1.23Buy19.05%
11/3/16$32.64$0.501.56Buy20.53%
11/2/16$32.14$-0.36-1.11Buy18.69%
11/1/16$32.50$0.230.71Buy20.01%
10/31/16$32.27$-0.22-0.68Buy19.17%
10/28/16$32.49$-0.01-0.03Buy19.98%
10/27/16$32.50$0.371.15Buy20.01%
10/26/16$32.13$-0.29-0.89Buy18.65%
10/25/16$32.42$0.010.03Buy19.72%
10/24/16$32.41$-0.85-2.56Buy19.68%
10/21/16$33.26$0.401.22Buy22.82%
10/20/16$32.86$1.374.35Buy21.34%
10/19/16$31.49$0.341.09Buy16.29%
10/18/16$31.15$-0.29-0.92Buy15.03%
10/17/16$31.44$-0.29-0.91Buy16.10%
10/14/16$31.73$-0.12-0.38Buy17.17%
10/13/16$31.85$0.421.34Buy17.61%
10/12/16$31.43$0.130.42Buy16.06%
10/11/16$31.30$-0.85-2.64Buy15.58%
10/10/16$32.15$0.832.65Buy18.72%
10/7/16$31.32$0.371.20Buy15.66%
10/6/16$30.95$0.240.78Buy14.29%
10/5/16$30.71$0.762.54Buy13.40%
10/4/16$29.95$0.070.23Buy10.60%
10/3/16$29.88$0.210.71Buy10.34%
9/30/16$29.67$0.160.54Buy9.56%
9/29/16$29.51$0.983.43Buy8.97%
9/28/16$28.53$1.104.01Buy5.35%
9/27/16$27.43$-0.10-0.36Buy1.29%
9/26/16$27.53$0.080.29Buy1.66%
9/23/16$27.45$-0.54-1.93Buy1.37%
9/22/16$27.99$0.060.21Buy3.36%
9/21/16$27.93$0.381.38Buy3.14%
9/20/16$27.55$0.040.15Buy1.74%
9/19/16$27.51$0.000.00Buy1.59%
9/16/16$27.51$-0.32-1.15Buy1.59%
9/15/16$27.83$0.220.80Buy2.77%
9/14/16$27.61$-0.25-0.90Buy1.96%
9/13/16$27.86$-0.45-1.59Buy2.88%
9/12/16$28.31$0.501.80Buy4.54%
9/9/16$27.81$-1.05-3.64Buy2.70%
9/8/16$28.86$0.652.30Buy6.57%
9/7/16$28.21$-0.23-0.81Buy4.17%
9/6/16$28.44$0.602.16Buy5.02%
9/2/16$27.84$0.130.47Buy2.81%
9/1/16$27.71$-0.49-1.74Buy2.33%
8/31/16$28.20$-0.05-0.18Buy4.14%
8/30/16$28.25$0.220.78Buy4.32%
8/29/16$28.03$-0.03-0.11Buy3.51%
8/26/16$28.06$-0.47-1.65Buy3.62%
8/25/16$28.53$0.331.17Buy5.35%
8/24/16$28.20$-0.27-0.95Buy4.14%
8/23/16$28.47$0.180.64Buy5.13%
8/22/16$28.29$-0.54-1.87Buy4.47%
8/19/16$28.83$0.280.98Buy6.46%
8/18/16$28.55$1.003.63Buy5.43%
8/17/16$27.55$0.371.36Buy1.74%
8/16/16$27.18$0.110.41Buy0.37%
8/15/16$27.07$0.301.12Sell-5.17%
8/12/16$26.77$0.220.83Sell-4.00%
8/11/16$26.55$0.552.12Sell-3.15%
8/10/16$26.00$-0.28-1.07Sell-1.01%
8/9/16$26.28$0.261.00Sell-2.10%
8/8/16$26.02$0.271.05Sell-1.09%
8/5/16$25.75$0.773.08Sell-0.04%
8/4/16$24.98$0.010.04Sell2.95%
8/3/16$24.97$0.361.46Sell2.99%
8/2/16$24.61$0.411.69Sell4.39%
8/1/16$24.20$-1.18-4.65Sell5.98%
7/29/16$25.38$-0.01-0.04Sell1.40%
7/28/16$25.39$0.150.59Sell1.36%
7/27/16$25.24$-0.13-0.51Sell1.94%
7/26/16$25.37$0.130.52Sell1.44%
7/25/16$25.24$-0.80-3.07Sell1.94%
7/22/16$26.04$-1.13-4.16Buy-5.21%
7/21/16$27.17$-0.57-2.05Buy-1.09%
7/20/16$27.74$0.341.24Buy0.98%
7/19/16$27.40$-0.30-1.08Buy-0.25%
7/18/16$27.70$0.381.39Sell0.75%
7/15/16$27.32$-0.02-0.07Sell2.11%
7/14/16$27.34$0.291.07Sell2.04%
7/13/16$27.05$-0.06-0.22Sell3.08%