FMC Corporation | FMC

Buy
$58.68
Purchase price (03.01.17)
$74.05
Current price (04.25.17)
26.19%
Return
FMC Corporation
Loading data...
DatePriceChange% changeActionReturn
4/25/17$74.05$0.710.00Buy26.19%
4/24/17$73.34$-0.210.00Buy24.98%
4/21/17$73.55$-0.060.00Buy25.34%
4/20/17$73.61$0.120.00Buy25.44%
4/19/17$73.49$-0.360.00Buy25.24%
4/18/17$73.85$0.370.00Buy25.85%
4/17/17$73.48$0.920.00Buy25.22%
4/13/17$72.56$-0.330.00Buy23.65%
4/12/17$72.89$-2.270.00Buy24.22%
4/11/17$75.16$0.090.00Buy28.08%
4/10/17$75.07$0.210.00Buy27.93%
4/7/17$74.86$1.860.00Buy27.57%
4/6/17$73.00$1.150.00Buy24.40%
4/5/17$71.85$0.470.00Buy22.44%
4/4/17$71.38$1.000.00Buy21.64%
4/3/17$70.38$0.790.00Buy19.94%
3/31/17$69.59$8.0913.15Buy18.59%
3/30/17$61.50$0.120.20Buy4.81%
3/29/17$61.38$-0.43-0.70Buy4.60%
3/28/17$61.81$0.360.59Buy5.33%
3/27/17$61.45$0.300.49Buy4.72%
3/24/17$61.15$-0.40-0.65Buy4.21%
3/23/17$61.55$0.330.54Buy4.89%
3/22/17$61.22$1.622.72Buy4.33%
3/21/17$59.60$-1.76-2.87Buy1.57%
3/20/17$61.36$0.170.28Buy4.57%
3/17/17$61.19$0.801.32Buy4.28%
3/16/17$60.39$-0.01-0.02Buy2.91%
3/15/17$60.40$0.821.38Buy2.93%
3/14/17$59.58$-0.78-1.29Buy1.53%
3/13/17$60.36$0.310.52Buy2.86%
3/10/17$60.05$1.222.07Buy2.33%
3/9/17$58.83$0.520.89Buy0.26%
3/8/17$58.31$-0.78-1.32Buy-0.63%
3/7/17$59.09$-0.06-0.10Buy0.70%
3/6/17$59.15$-0.13-0.22Buy0.80%
3/3/17$59.28$-0.17-0.29Buy1.02%
3/2/17$59.45$0.230.39Buy1.31%
3/1/17$59.22$1.602.78Buy0.92%
2/28/17$57.62$-0.01-0.02Sell3.03%
2/27/17$57.63$-0.50-0.86Sell3.01%
2/24/17$58.13$0.140.24Sell2.17%
2/23/17$57.99$-0.45-0.77Sell2.41%
2/22/17$58.44$0.530.92Sell1.65%
2/21/17$57.91$-0.32-0.55Sell2.54%
2/17/17$58.23$0.400.69Sell2.00%
2/16/17$57.83$-0.07-0.12Sell2.68%
2/15/17$57.90$-0.16-0.28Sell2.56%
2/14/17$58.06$-0.69-1.17Sell2.29%
2/13/17$58.75$0.911.57Buy24.21%
2/10/17$57.84$0.550.96Buy22.28%
2/9/17$57.29$0.050.09Buy21.12%
2/8/17$57.24$0.210.37Buy21.01%
2/7/17$57.03$-3.64-6.00Buy20.57%
2/6/17$60.67$0.370.61Buy28.27%
2/3/17$60.30$-0.18-0.30Buy27.48%
2/2/17$60.48$-0.12-0.20Buy27.86%
2/1/17$60.60$0.440.73Buy28.12%
1/31/17$60.16$-0.34-0.56Buy27.19%
1/30/17$60.50$-1.25-2.02Buy27.91%
1/27/17$61.75$-0.40-0.64Buy30.55%
1/26/17$62.15$-0.22-0.35Buy31.40%
1/25/17$62.37$0.741.20Buy31.86%
1/24/17$61.63$0.891.47Buy30.30%
1/23/17$60.74$0.430.71Buy28.41%
1/20/17$60.31$0.971.63Buy27.51%
1/19/17$59.34$0.791.35Buy25.45%
1/18/17$58.55$-0.20-0.34Buy23.78%
1/17/17$58.75$-0.52-0.88Buy24.21%
1/13/17$59.27$-0.02-0.03Buy25.31%
1/12/17$59.29$0.560.95Buy25.35%
1/11/17$58.73$1.031.79Buy24.16%
1/10/17$57.70$-0.25-0.43Buy21.99%
1/9/17$57.95$-0.37-0.63Buy22.52%
1/6/17$58.32$-0.11-0.19Buy23.30%
1/5/17$58.43$0.220.38Buy23.53%
1/4/17$58.21$1.182.07Buy23.07%
1/3/17$57.03$0.470.83Buy20.57%
12/30/16$56.56$-0.20-0.35Buy19.58%
12/29/16$56.76$0.100.18Buy20.00%
12/28/16$56.66$-0.66-1.15Buy19.79%
12/27/16$57.32$0.631.11Buy21.18%
12/23/16$56.69$-0.29-0.51Buy19.85%
12/22/16$56.98$-0.20-0.35Buy20.47%
12/21/16$57.18$0.160.28Buy20.89%
12/20/16$57.02$-0.12-0.21Buy20.55%
12/19/16$57.14$-0.34-0.59Buy20.80%
12/16/16$57.48$-0.81-1.39Buy21.52%
12/15/16$58.29$1.011.76Buy23.23%
12/14/16$57.28$-0.79-1.36Buy21.10%
12/13/16$58.07$-0.70-1.19Buy22.77%
12/12/16$58.77$-0.04-0.07Buy24.25%
12/9/16$58.81$-0.19-0.32Buy24.33%
12/8/16$59.00$0.781.34Buy24.74%
12/7/16$58.22$1.582.79Buy23.09%
12/6/16$56.64$-0.27-0.47Buy19.75%
12/5/16$56.91$0.380.67Buy20.32%
12/2/16$56.53$0.190.34Buy19.51%
12/1/16$56.34$0.220.39Buy19.11%
11/30/16$56.12$1.322.41Buy18.65%
11/29/16$54.80$-0.34-0.62Buy15.86%
11/28/16$55.14$0.030.05Buy16.58%
11/25/16$55.11$-0.18-0.33Buy16.51%
11/23/16$55.29$0.741.36Buy16.89%
11/22/16$54.55$0.090.17Buy15.33%
11/21/16$54.46$0.440.81Buy15.14%
11/18/16$54.02$0.220.41Buy14.21%
11/17/16$53.80$0.300.56Buy13.74%
11/16/16$53.50$-0.50-0.93Buy13.11%
11/15/16$54.00$1.242.35Buy14.16%
11/14/16$52.76$0.370.71Buy11.54%
11/11/16$52.39$-1.71-3.16Buy10.76%
11/10/16$54.10$-0.15-0.28Buy14.38%
11/9/16$54.25$0.891.67Buy14.69%
11/8/16$53.36$-0.23-0.43Buy12.81%
11/7/16$53.59$1.132.15Buy13.30%
11/4/16$52.46$1.533.00Buy10.91%
11/3/16$50.93$4.8410.50Buy7.67%
11/2/16$46.09$-1.11-2.35Sell2.70%
11/1/16$47.20$0.310.66Sell0.36%
10/31/16$46.89$-0.26-0.55Sell1.01%
10/28/16$47.15$0.160.34Sell0.46%
10/27/16$46.99$-0.18-0.38Sell0.80%
10/26/16$47.17$-0.17-0.36Sell0.42%
10/25/16$47.34$-0.51-1.07Buy-0.34%
10/24/16$47.85$0.400.84Buy0.74%
10/21/16$47.45$-0.64-1.33Sell0.32%
10/20/16$48.09$0.170.35Buy0.52%
10/19/16$47.92$0.701.48Buy0.17%
10/18/16$47.22$0.811.75Sell-1.09%
10/17/16$46.41$-0.15-0.32Sell0.64%
10/14/16$46.56$0.200.43Sell0.32%
10/13/16$46.36$-0.65-1.38Sell0.75%
10/12/16$47.01$-0.24-0.51Buy-0.93%
10/11/16$47.25$-0.59-1.23Buy-0.42%
10/10/16$47.84$0.140.29Buy0.82%
10/7/16$47.70$-0.35-0.73Buy0.53%
10/6/16$48.05$0.270.57Buy1.26%
10/5/16$47.78$0.561.19Buy0.70%
10/4/16$47.22$-0.89-1.85Buy-0.48%
10/3/16$48.11$-0.23-0.48Buy1.39%
9/30/16$48.34$0.100.21Buy1.88%
9/29/16$48.24$-0.30-0.62Buy1.66%
9/28/16$48.54$0.190.39Buy2.30%
9/27/16$48.35$0.320.67Buy1.90%
9/26/16$48.03$-0.56-1.15Buy1.22%
9/23/16$48.59$-0.31-0.63Buy2.40%
9/22/16$48.90$0.320.66Buy3.06%
9/21/16$48.58$1.242.62Buy2.38%
9/20/16$47.34$-0.44-0.92Buy-0.23%
9/19/16$47.78$-0.01-0.02Buy0.70%
9/16/16$47.79$0.360.76Buy0.72%
9/15/16$47.43$0.932.00Buy-0.04%
9/14/16$46.50$1.583.52Sell1.75%
9/13/16$44.92$-1.19-2.58Sell5.09%
9/12/16$46.11$1.252.79Sell2.58%
9/9/16$44.86$-2.53-5.34Sell5.22%
9/8/16$47.39$0.481.02Buy-0.02%
9/7/16$46.91$0.200.43Sell1.47%
9/6/16$46.71$-0.80-1.68Sell1.89%
9/2/16$47.51$0.811.73Sell0.21%
9/1/16$46.70$-0.24-0.51Sell1.91%
8/31/16$46.94$-0.46-0.97Sell1.41%
8/30/16$47.40$0.170.36Sell0.44%
8/29/16$47.23$0.671.44Sell0.80%
8/26/16$46.56$-0.61-1.29Sell2.21%
8/25/16$47.17$0.160.34Sell0.92%
8/24/16$47.01$-1.18-2.45Sell1.26%
8/23/16$48.19$0.611.28Buy2.18%
8/22/16$47.58$-0.23-0.48Buy0.89%
8/19/16$47.81$0.260.55Buy1.38%
8/18/16$47.55$0.551.17Buy0.83%
8/17/16$47.00$-0.53-1.12Buy-0.34%
8/16/16$47.53$-0.76-1.57Buy0.78%
8/15/16$48.29$0.641.34Buy2.40%
8/12/16$47.65$-0.70-1.45Buy1.04%
8/11/16$48.35$0.470.98Buy2.52%
8/10/16$47.88$-0.04-0.08Buy1.53%
8/9/16$47.92$-0.53-1.09Buy1.61%
8/8/16$48.45$0.200.41Buy2.74%
8/5/16$48.25$-0.14-0.29Buy2.31%
8/4/16$48.39$0.190.39Buy2.61%
8/3/16$48.20$1.553.32Buy2.21%
8/2/16$46.65$-0.61-1.29Buy-1.08%
8/1/16$47.26$-0.28-0.59Buy0.21%
7/29/16$47.54$-0.52-1.08Buy0.81%
7/28/16$48.06$-0.16-0.33Buy1.91%
7/27/16$48.22$-0.58-1.19Buy2.25%
7/26/16$48.80$0.851.77Buy3.48%
7/25/16$47.95$-0.18-0.37Buy1.68%
7/22/16$48.13$0.140.29Buy2.06%
7/21/16$47.99$-0.69-1.42Buy1.76%
7/20/16$48.68$0.260.54Buy3.22%
7/19/16$48.42$-0.56-1.14Buy2.67%
7/18/16$48.98$0.120.25Buy3.86%
7/15/16$48.86$0.220.45Buy3.60%
7/14/16$48.64$0.350.72Buy3.14%
7/13/16$48.29$0.210.44Buy2.40%
7/12/16$48.08$1.663.58Buy1.95%
7/11/16$46.42$-0.06-0.13Sell-4.24%