FMC Corporation | FMC

Buy
$74.75
Purchase price (07.12.17)
$84.56
Current price (08.15.17)
13.12%
Return
FMC Corporation
Loading data...
DatePriceChange% changeActionReturn
8/15/17$84.56$1.210.00Buy13.12%
8/14/17$83.35$0.620.00Buy11.51%
8/11/17$82.73$-0.320.00Buy10.68%
8/10/17$83.05$-1.560.00Buy11.10%
8/9/17$84.61$0.240.00Buy13.19%
8/8/17$84.37$-0.230.00Buy12.87%
8/7/17$84.60$0.250.00Buy13.18%
8/4/17$84.35$1.010.00Buy12.84%
8/3/17$83.34$-0.510.00Buy11.49%
8/2/17$83.85$6.500.00Buy12.17%
8/1/17$77.35$0.970.00Buy3.48%
7/31/17$76.38$-0.270.00Buy2.18%
7/28/17$76.65$0.020.00Buy2.54%
7/27/17$76.63$-0.370.00Buy2.52%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$0.000.00Buy4.33%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/26/17$77.00$-0.990.00Buy3.01%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/25/17$77.99$1.190.00Buy4.33%
7/24/17$76.80$0.740.00Buy2.74%
7/21/17$76.06$0.270.00Buy1.75%
7/20/17$75.79$-0.390.00Buy1.39%
7/19/17$76.18$0.180.00Buy1.91%
7/18/17$76.00$-0.780.00Buy1.67%
7/17/17$76.78$0.290.00Buy2.72%
7/14/17$76.49$-0.340.00Buy2.33%
7/13/17$76.83$1.300.00Buy2.78%
7/12/17$75.53$1.300.00Buy1.04%
7/11/17$74.23$-1.640.00Sell0.84%
7/10/17$75.87$1.280.00Buy1.23%
7/7/17$74.59$0.991.35Sell-1.32%
7/6/17$73.60$0.050.07Sell0.03%
7/5/17$73.55$-0.02-0.03Sell0.10%
7/3/17$73.57$0.520.71Sell0.07%
6/30/17$73.05$-0.31-0.42Sell0.77%
6/29/17$73.36$-1.66-2.21Sell0.35%
6/28/17$75.02$1.011.36Buy27.85%
6/27/17$74.01$-0.76-1.02Buy26.12%
6/26/17$74.77$-0.01-0.01Buy27.42%
6/23/17$74.78$0.520.70Buy27.44%
6/22/17$74.26$-1.33-1.76Buy26.55%
6/21/17$75.59$-0.24-0.32Buy28.82%
6/20/17$75.83$0.220.29Buy29.23%
6/19/17$75.61$-0.54-0.71Buy28.85%
6/16/17$76.15$0.330.44Buy29.77%
6/15/17$75.82$0.000.00Buy29.21%
6/14/17$75.82$-0.95-1.24Buy29.21%
6/13/17$76.77$1.351.79Buy30.83%
6/12/17$75.42$-1.20-1.57Buy28.53%
6/9/17$76.62$0.370.49Buy30.57%
6/8/17$76.25$0.060.08Buy29.94%
6/7/17$76.19$0.190.25Buy29.84%
6/6/17$76.00$0.190.25Buy29.52%
6/5/17$75.81$-0.66-0.86Buy29.19%
6/2/17$76.47$0.340.45Buy30.32%
6/1/17$76.13$0.761.01Buy29.74%
5/31/17$75.37$0.370.49Buy28.44%
5/30/17$75.00$-0.25-0.33Buy27.81%
5/26/17$75.25$-0.07-0.09Buy28.24%
5/25/17$75.32$0.660.88Buy28.36%
5/24/17$74.66$0.140.19Buy27.23%
5/23/17$74.52$-0.07-0.09Buy26.99%
5/22/17$74.59$0.280.38Buy27.11%
5/19/17$74.31$1.972.72Buy26.64%
5/18/17$72.34$-1.37-1.86Buy23.28%
5/17/17$73.71$-1.96-2.59Buy25.61%
5/16/17$75.67$0.821.10Buy28.95%
5/15/17$74.85$2.102.89Buy27.56%
5/12/17$72.75$-0.79-1.07Buy23.98%
5/11/17$73.54$-0.55-0.74Buy25.32%
5/10/17$74.09$1.492.05Buy26.26%
5/9/17$72.60$-0.25-0.34Buy23.72%
5/8/17$72.85$-0.44-0.60Buy24.15%
5/5/17$73.29$2.563.62Buy24.90%
5/4/17$70.73$-0.57-0.80Buy20.54%
5/3/17$71.30$-2.47-3.35Buy21.51%
5/2/17$73.77$0.260.35Buy25.72%
5/1/17$73.51$0.280.38Buy25.27%
4/28/17$73.23$-0.30-0.41Buy24.80%
4/27/17$73.53$0.030.04Buy25.31%
4/26/17$73.50$-0.24-0.33Buy25.26%
4/25/17$73.74$0.090.12Buy25.66%
4/24/17$73.65$0.981.35Buy25.51%
4/21/17$72.67$-0.74-1.01Buy23.84%
4/20/17$73.41$-0.08-0.11Buy25.10%
4/19/17$73.49$-0.36-0.49Buy25.24%
4/18/17$73.85$0.370.50Buy25.85%
4/17/17$73.48$0.921.27Buy25.22%
4/13/17$72.56$-0.33-0.45Buy23.65%
4/12/17$72.89$-2.49-3.30Buy24.22%
4/11/17$75.38$0.150.20Buy28.46%
4/10/17$75.23$-0.01-0.01Buy28.20%
4/7/17$75.24$2.243.07Buy28.22%
4/6/17$73.00$1.151.60Buy24.40%
4/5/17$71.85$0.470.66Buy22.44%
4/4/17$71.38$1.001.42Buy21.64%
4/3/17$70.38$0.791.14Buy19.94%
3/31/17$69.59$8.0913.15Buy18.59%
3/30/17$61.50$0.120.20Buy4.81%
3/29/17$61.38$-0.43-0.70Buy4.60%
3/28/17$61.81$0.360.59Buy5.33%
3/27/17$61.45$0.300.49Buy4.72%
3/24/17$61.15$-0.40-0.65Buy4.21%
3/23/17$61.55$0.330.54Buy4.89%
3/22/17$61.22$1.622.72Buy4.33%
3/21/17$59.60$-1.76-2.87Buy1.57%
3/20/17$61.36$0.170.28Buy4.57%
3/17/17$61.19$0.801.32Buy4.28%
3/16/17$60.39$-0.01-0.02Buy2.91%
3/15/17$60.40$0.821.38Buy2.93%
3/14/17$59.58$-0.78-1.29Buy1.53%
3/13/17$60.36$0.310.52Buy2.86%
3/10/17$60.05$1.222.07Buy2.33%
3/9/17$58.83$0.520.89Buy0.26%
3/8/17$58.31$-0.78-1.32Buy-0.63%
3/7/17$59.09$-0.06-0.10Buy0.70%
3/6/17$59.15$-0.13-0.22Buy0.80%
3/3/17$59.28$-0.17-0.29Buy1.02%
3/2/17$59.45$0.230.39Buy1.31%
3/1/17$59.22$1.602.78Buy0.92%
2/28/17$57.62$-0.01-0.02Sell3.03%
2/27/17$57.63$-0.50-0.86Sell3.01%
2/24/17$58.13$0.140.24Sell2.17%
2/23/17$57.99$-0.45-0.77Sell2.41%
2/22/17$58.44$0.530.92Sell1.65%
2/21/17$57.91$-0.32-0.55Sell2.54%
2/17/17$58.23$0.400.69Sell2.00%
2/16/17$57.83$-0.07-0.12Sell2.68%
2/15/17$57.90$-0.16-0.28Sell2.56%
2/14/17$58.06$-0.69-1.17Sell2.29%
2/13/17$58.75$0.911.57Buy24.21%
2/10/17$57.84$0.550.96Buy22.28%
2/9/17$57.29$0.050.09Buy21.12%
2/8/17$57.24$0.210.37Buy21.01%
2/7/17$57.03$-3.64-6.00Buy20.57%
2/6/17$60.67$0.370.61Buy28.27%
2/3/17$60.30$-0.18-0.30Buy27.48%
2/2/17$60.48$-0.12-0.20Buy27.86%
2/1/17$60.60$0.440.73Buy28.12%
1/31/17$60.16$-0.34-0.56Buy27.19%
1/30/17$60.50$-1.25-2.02Buy27.91%
1/27/17$61.75$-0.40-0.64Buy30.55%
1/26/17$62.15$-0.22-0.35Buy31.40%
1/25/17$62.37$0.741.20Buy31.86%
1/24/17$61.63$0.891.47Buy30.30%
1/23/17$60.74$0.430.71Buy28.41%
1/20/17$60.31$0.971.63Buy27.51%
1/19/17$59.34$0.791.35Buy25.45%
1/18/17$58.55$-0.20-0.34Buy23.78%
1/17/17$58.75$-0.52-0.88Buy24.21%
1/13/17$59.27$-0.02-0.03Buy25.31%
1/12/17$59.29$0.560.95Buy25.35%
1/11/17$58.73$1.031.79Buy24.16%
1/10/17$57.70$-0.25-0.43Buy21.99%
1/9/17$57.95$-0.37-0.63Buy22.52%
1/6/17$58.32$-0.11-0.19Buy23.30%
1/5/17$58.43$0.220.38Buy23.53%
1/4/17$58.21$1.182.07Buy23.07%
1/3/17$57.03$0.470.83Buy20.57%
12/30/16$56.56$-0.20-0.35Buy19.58%
12/29/16$56.76$0.100.18Buy20.00%
12/28/16$56.66$-0.66-1.15Buy19.79%
12/27/16$57.32$0.631.11Buy21.18%
12/23/16$56.69$-0.29-0.51Buy19.85%
12/22/16$56.98$-0.20-0.35Buy20.47%
12/21/16$57.18$0.160.28Buy20.89%
12/20/16$57.02$-0.12-0.21Buy20.55%
12/19/16$57.14$-0.34-0.59Buy20.80%
12/16/16$57.48$-0.81-1.39Buy21.52%
12/15/16$58.29$1.011.76Buy23.23%
12/14/16$57.28$-0.79-1.36Buy21.10%
12/13/16$58.07$-0.70-1.19Buy22.77%
12/12/16$58.77$-0.04-0.07Buy24.25%
12/9/16$58.81$-0.19-0.32Buy24.33%
12/8/16$59.00$0.781.34Buy24.74%
12/7/16$58.22$1.582.79Buy23.09%
12/6/16$56.64$-0.27-0.47Buy19.75%
12/5/16$56.91$0.380.67Buy20.32%