FMC CORP. | FMC

Buy
$86.60
Purchase price (09.19.18)
$89.73
Current price (09.25.18)
0.00%
Return
FMC CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$89.73$-0.010.00Buy0.00%
9/24/18$89.74$-0.230.00Buy0.00%
9/21/18$89.97$0.470.53Buy0.00%
9/20/18$89.50$1.141.29Buy0.00%
9/19/18$88.36$2.362.74Buy0.00%
9/18/18$86.00$-0.18-0.21Sell0.74%
9/17/18$86.18$0.800.94Sell0.53%
9/14/18$85.38$0.720.85Sell1.45%
9/13/18$84.66$1.331.60Sell2.29%
9/12/18$83.33$0.810.98Sell3.82%
9/11/18$82.52$0.380.46Sell4.76%
9/10/18$82.14$-0.03-0.04Sell5.19%
9/7/18$82.17$-0.87-1.05Sell5.16%
9/6/18$83.04$-0.44-0.53Sell4.16%
9/5/18$83.48$0.430.52Sell3.65%
9/4/18$83.05$0.000.00Sell4.14%
8/31/18$85.54$0.520.61Sell1.27%
8/30/18$85.02$-1.63-1.88Sell1.87%
8/29/18$86.65$0.360.42Sell-0.01%
8/28/18$86.29$0.130.15Sell0.40%
8/27/18$86.16$0.620.72Sell0.55%
8/24/18$85.54$0.961.14Sell1.27%
8/23/18$84.58$-0.85-0.99Sell2.38%
8/22/18$85.43$-0.16-0.19Sell1.40%
8/21/18$85.59$0.480.56Sell1.21%
8/20/18$85.11$0.670.79Sell1.77%
8/17/18$84.44$-0.08-0.09Sell2.54%
8/16/18$84.52$0.730.87Sell2.45%
8/15/18$83.79$-1.84-2.15Sell3.29%
8/14/18$85.63$-0.20-0.23Sell1.17%
8/13/18$85.83$-1.93-2.20Sell0.93%
8/10/18$87.76$-2.48-2.75Buy0.00%
8/9/18$90.24$1.121.26Buy0.00%
8/8/18$89.12$2.122.44Buy0.00%
8/7/18$87.00$-1.09-1.24Sell1.02%
8/6/18$88.09$0.300.34Buy0.00%
8/3/18$87.79$1.251.44Buy0.00%
8/2/18$86.54$-1.73-1.96Sell1.10%
8/1/18$88.27$-1.61-1.79Buy0.00%
7/31/18$89.88$0.730.82Buy0.00%
7/30/18$89.15$0.470.53Buy0.00%
7/27/18$88.68$0.200.23Sell-0.69%
7/26/18$88.48$0.901.03Sell-0.47%
7/25/18$87.58$1.191.38Sell0.56%
7/24/18$86.39$0.510.59Sell1.91%
7/23/18$85.88$-0.77-0.89Sell2.49%
7/20/18$86.65$0.040.05Sell1.61%
7/19/18$86.61$-0.39-0.45Sell1.66%
7/18/18$87.00$-0.75-0.85Sell1.21%
7/17/18$87.75$1.031.19Sell0.36%
7/16/18$86.72$-1.62-1.83Sell1.53%
7/13/18$88.34$-0.65-0.73Buy0.00%
7/12/18$88.99$0.410.46Buy0.00%
7/11/18$88.58$-2.43-2.67Buy0.00%
7/10/18$91.01$0.820.91Buy0.00%
7/9/18$90.19$0.410.46Buy0.00%
7/6/18$89.78$0.870.98Buy0.00%
7/5/18$88.91$-0.25-0.28Buy0.00%
7/3/18$89.16$1.171.33Buy0.00%
7/2/18$87.99$-1.22-1.37Buy0.00%
6/29/18$89.21$0.901.02Buy0.00%
6/28/18$88.31$-0.31-0.35Buy0.00%
6/27/18$88.62$0.270.31Buy0.00%
6/26/18$88.35$-0.05-0.06Buy0.00%
6/25/18$88.40$-0.54-0.61Buy0.00%
6/22/18$88.94$2.352.71Buy0.00%
6/21/18$86.59$-0.18-0.21Buy0.00%
6/20/18$86.77$0.570.66Buy0.00%
6/19/18$86.20$-2.42-2.73Buy0.00%
6/18/18$88.62$-1.25-1.39Buy0.00%
6/15/18$89.87$-0.43-0.48Buy0.00%
6/14/18$90.30$0.380.42Buy0.00%
6/13/18$89.92$0.050.06Buy0.00%
6/12/18$89.87$0.981.10Buy0.00%
6/11/18$88.89$0.250.28Buy0.00%
6/8/18$88.64$-0.15-0.17Buy0.00%
6/7/18$88.79$-2.09-2.30Buy0.00%
6/6/18$90.88$2.612.96Buy0.00%
6/5/18$88.27$0.750.86Buy0.00%
6/4/18$87.52$-0.75-0.85Buy0.00%
6/1/18$88.27$1.181.35Buy0.00%
5/31/18$87.09$-1.28-1.45Buy0.00%
5/30/18$88.37$1.041.19Buy0.00%
5/29/18$87.33$-2.34-2.61Buy0.00%
5/25/18$89.67$1.341.52Buy0.00%
5/24/18$88.33$-2.17-2.40Buy0.00%
5/23/18$90.50$-0.59-0.65Buy0.00%
5/22/18$91.09$-0.24-0.26Buy0.00%
5/21/18$91.33$-0.18-0.20Buy0.00%
5/18/18$91.51$-0.89-0.96Buy0.00%
5/17/18$92.40$0.630.69Buy0.00%
5/16/18$91.77$1.771.97Buy0.00%
5/15/18$90.00$0.210.23Buy0.00%
5/14/18$89.79$0.891.00Buy0.00%
5/11/18$88.90$1.471.68Buy0.00%
5/10/18$87.43$1.051.22Buy0.00%
5/9/18$86.38$-1.01-1.16Buy0.00%
5/8/18$87.39$-0.43-0.49Buy0.00%
5/7/18$87.82$0.390.45Buy0.00%
5/4/18$87.43$3.704.42Buy0.00%
5/3/18$83.73$3.384.21Buy0.00%
5/2/18$80.35$0.540.68Buy0.00%
5/1/18$79.81$0.080.10Buy0.00%
4/30/18$79.73$-1.50-1.85Buy0.00%
4/27/18$81.23$-0.02-0.02Buy0.00%
4/26/18$81.25$0.690.86Buy0.00%
4/25/18$80.56$-0.12-0.15Buy0.00%
4/24/18$80.68$-1.72-2.09Buy0.00%
4/23/18$82.40$0.090.11Buy0.00%
4/20/18$82.31$0.190.23Buy0.00%
4/19/18$82.12$-0.62-0.75Buy0.00%
4/18/18$82.74$0.911.11Sell9.03%
4/17/18$81.83$1.211.50Sell10.03%
4/16/18$80.62$0.290.36Sell11.36%
4/13/18$80.33$0.330.41Sell11.68%
4/12/18$80.00$1.572.00Sell12.04%
4/11/18$78.43$-0.82-1.03Sell13.77%
4/10/18$79.25$1.261.62Sell12.86%
4/9/18$77.99$-0.14-0.18Sell14.25%
4/6/18$78.13$-1.41-1.77Sell14.10%
4/5/18$79.54$3.364.41Sell12.55%
4/4/18$76.18$-0.06-0.08Sell16.24%
4/3/18$76.24$1.251.67Sell16.17%
4/2/18$74.99$-1.58-2.06Sell17.55%
3/29/18$76.57$3.464.73Sell15.81%
3/28/18$73.11$-2.17-2.88Sell19.62%
3/27/18$75.28$-0.70-0.92Sell17.23%
3/26/18$75.98$0.470.62Sell16.46%
3/23/18$75.51$-1.85-2.39Sell16.98%
3/22/18$77.36$-2.99-3.72Sell14.94%
3/21/18$80.35$0.360.45Sell11.65%
3/20/18$79.99$-1.33-1.64Sell12.05%
3/19/18$81.32$-0.97-1.18Sell10.59%
3/16/18$82.29$1.221.50Sell9.52%
3/15/18$81.07$-1.62-1.96Sell10.86%
3/14/18$82.69$-1.09-1.30Sell9.08%
3/13/18$83.78$-0.10-0.12Sell7.88%
3/12/18$83.88$0.330.39Sell7.77%
3/9/18$83.55$1.301.58Sell8.14%
3/8/18$82.25$-0.54-0.65Sell9.57%
3/7/18$82.79$0.370.45Sell8.97%
3/6/18$82.42$1.692.09Sell9.38%
3/5/18$80.73$1.081.36Sell11.24%
3/2/18$79.65$1.011.28Sell12.42%
3/1/18$78.64$0.160.20Sell13.53%
2/28/18$78.48$-4.11-4.98Sell13.71%
2/27/18$82.59$-1.06-1.27Sell9.19%
2/26/18$83.65$-2.07-2.41Sell8.03%
2/23/18$85.72$2.182.61Sell5.75%
2/22/18$83.54$1.421.73Sell8.15%
2/21/18$82.12$-1.43-1.71Sell9.71%
2/20/18$83.55$0.200.24Sell8.14%
2/16/18$83.35$-1.89-2.22Sell8.36%
2/15/18$85.24$-0.02-0.02Sell6.28%
2/14/18$85.26$3.404.15Sell6.26%
2/13/18$81.86$-3.36-3.94Sell9.99%
2/12/18$85.22$2.543.07Sell6.30%
2/9/18$82.68$1.812.24Sell9.09%
2/8/18$80.87$-3.10-3.69Sell11.08%
2/7/18$83.97$-1.02-1.20Sell7.67%
2/6/18$84.99$1.902.29Sell6.55%
2/5/18$83.09$-2.63-3.07Sell8.64%
2/2/18$85.72$-3.50-3.92Sell5.75%
2/1/18$89.22$-2.11-2.31Sell1.90%
1/31/18$91.33$-0.21-0.23Sell-0.42%
1/30/18$91.54$0.170.19Sell-0.65%
1/29/18$91.37$-0.66-0.72Sell-0.46%
1/26/18$92.03$0.060.07Sell-1.19%
1/25/18$91.97$2.242.50Sell-1.12%
1/24/18$89.73$0.850.96Sell1.34%
1/23/18$88.88$-0.97-1.08Sell2.28%
1/22/18$89.85$-0.01-0.01Sell1.21%
1/19/18$89.86$-0.31-0.34Buy0.00%
1/18/18$90.17$-3.69-3.93Buy0.00%
1/17/18$93.86$-1.12-1.18Buy0.00%
1/16/18$94.98$-2.90-2.96Buy0.00%
1/12/18$97.88$0.000.00Buy0.00%
1/11/18$97.88$0.360.37Buy0.00%
1/10/18$97.52$-0.61-0.62Buy0.00%
1/9/18$98.13$-0.04-0.04Buy0.00%
1/8/18$98.17$0.090.09Buy0.00%
1/5/18$98.08$0.630.65Buy0.00%
1/4/18$97.45$0.490.51Buy0.00%
1/3/18$96.96$1.231.28Buy0.00%
1/2/18$95.73$1.071.13Buy0.00%
12/29/17$94.66$-0.34-0.36Buy0.00%
12/28/17$95.00$0.200.21Buy0.00%
12/27/17$94.80$-0.74-0.77Buy0.00%
12/26/17$95.54$0.080.08Buy0.00%
12/22/17$95.46$0.320.34Buy0.00%
12/21/17$95.14$0.220.23Buy0.00%
12/20/17$94.92$0.450.48Buy0.00%
12/19/17$94.47$0.520.55Buy0.00%
12/18/17$93.95$1.751.90Buy0.00%
12/15/17$92.20$2.342.60Sell-2.86%
12/14/17$89.86$-0.85-0.94Sell-0.25%
12/13/17$90.71$0.560.62Sell-1.19%
12/12/17$90.15$0.510.57Sell-0.57%
12/11/17$89.64$0.830.93Sell0.00%
12/8/17$88.81$0.560.63Sell0.93%
S&P 500 Panic / Happy Meter