(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fmc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FMC CORP.

FMC CORP. | FMC

Buy
$79.46
Purchase price (01.12.19)
$88.20
Current price (02.21.19)
0.00%
Return
FMC CORP.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$88.20$0.750.00Buy0.00%
2/20/19$87.45$0.960.00Buy0.00%
2/19/19$86.49$1.140.00Buy0.00%
2/18/19$85.35$0.000.00Buy0.00%
2/15/19$85.35$1.381.64Buy0.00%
2/14/19$83.97$-0.32-0.38Buy0.00%
2/13/19$84.29$2.032.47Buy0.00%
2/12/19$82.26$-2.50-2.95Buy0.00%
2/11/19$84.76$0.210.25Buy0.00%
2/10/19$84.55$0.320.38Buy0.00%
2/7/19$84.23$-1.18-1.38Buy0.00%
2/6/19$85.41$0.420.49Buy0.00%
2/5/19$84.99$-0.21-0.25Buy0.00%
2/4/19$85.20$-0.63-0.73Buy0.00%
2/1/19$85.83$0.000.00Buy0.00%
1/18/19$85.83$6.037.56Buy0.00%
1/31/19$79.80$-0.80-0.99Buy0.00%
1/30/19$80.60$0.500.62Buy0.00%
1/29/19$80.10$0.981.24Buy0.00%
1/28/19$79.12$-0.25-0.31Buy0.00%
1/25/19$79.37$1.572.02Buy0.00%
1/24/19$77.80$-0.29-0.37Buy0.00%
1/23/19$78.09$-1.47-1.85Buy0.00%
1/22/19$79.56$-1.09-1.35Buy0.00%
1/18/19$80.65$1.231.55Buy0.00%
1/17/19$79.42$0.250.32Buy0.00%
1/16/19$79.17$-0.06-0.08Buy0.00%
1/15/19$79.23$-0.66-0.83Buy0.00%
1/14/19$79.89$-0.44-0.55Buy0.00%
1/11/19$80.33$-0.34-0.42Sell1.11%
1/10/19$80.67$1.241.56Sell0.69%
1/9/19$79.43$0.330.42Sell2.22%
1/8/19$79.10$1.341.72Sell2.62%
1/7/19$77.76$0.901.17Sell4.27%
1/4/19$76.86$3.865.29Sell5.38%
1/3/19$73.00$-2.07-2.76Sell10.13%
1/2/19$75.07$1.111.50Sell7.58%
12/31/18$73.96$0.731.00Sell8.95%
12/28/18$73.23$-0.55-0.75Sell9.85%
12/27/18$73.78$0.340.46Sell9.17%
12/26/18$73.44$3.354.78Sell9.59%
12/24/18$70.09$-0.78-1.10Sell13.71%
12/21/18$70.87$-1.24-1.72Sell12.75%
12/20/18$72.11$-2.75-3.67Sell11.23%
12/19/18$74.86$-1.46-1.91Sell7.84%
12/18/18$76.32$0.050.07Sell6.04%
12/17/18$76.27$-0.95-1.23Sell6.11%
12/14/18$77.22$-1.02-1.30Sell4.94%
12/13/18$78.24$-1.44-1.81Sell3.68%
12/12/18$79.68$0.871.10Sell1.91%
12/11/18$78.81$-0.58-0.73Sell2.98%
12/10/18$79.39$-0.69-0.86Buy0.00%
12/7/18$80.08$-2.45-2.97Buy0.00%
12/6/18$82.53$-0.69-0.83Buy0.00%
12/4/18$83.22$-2.44-2.85Buy0.00%
12/3/18$85.66$2.923.53Buy0.00%
11/30/18$82.74$-0.31-0.37Sell4.34%
11/29/18$83.05$-0.13-0.16Sell3.98%
11/28/18$83.18$2.673.32Sell3.83%
11/27/18$80.51$-0.89-1.09Sell6.91%
11/26/18$81.40$1.722.16Sell5.89%
11/23/18$79.68$0.220.28Sell7.87%
11/21/18$79.46$0.861.09Sell8.13%
11/20/18$78.60$-3.30-4.03Sell9.12%
11/19/18$81.90$-1.30-1.56Sell5.31%
11/16/18$83.20$0.530.64Sell3.80%
11/15/18$82.67$1.692.09Sell4.42%
11/14/18$80.98$-0.26-0.32Sell6.37%
11/13/18$81.24$-0.99-1.20Sell6.07%
11/12/18$82.23$-1.34-1.60Sell4.93%
11/9/18$83.57$-0.10-0.12Sell3.38%
11/8/18$83.67$-0.27-0.32Sell3.26%
11/7/18$83.94$0.310.37Sell2.95%
11/6/18$83.63$3.143.90Sell3.31%
11/5/18$80.49$0.030.04Sell6.94%
11/2/18$80.46$-1.07-1.31Sell6.97%
11/1/18$81.53$3.454.42Sell5.73%
10/31/18$78.08$0.791.02Sell9.72%
10/30/18$77.29$1.041.36Sell10.64%
10/29/18$76.25$0.460.61Sell11.84%
10/26/18$75.79$-0.25-0.33Sell12.37%
10/25/18$76.04$0.831.10Sell12.08%
10/24/18$75.21$-3.68-4.66Sell13.04%
10/23/18$78.89$-0.93-1.17Sell8.79%
10/22/18$79.82$-1.53-1.88Sell7.71%
10/19/18$81.35$-1.33-1.61Sell5.94%
10/18/18$82.68$-0.94-1.12Sell4.41%
10/17/18$83.62$-1.08-1.28Sell3.32%
10/16/18$84.70$0.670.80Sell2.07%
10/15/18$84.03$-0.83-0.98Sell2.84%
10/12/18$84.86$1.702.04Sell1.88%
10/11/18$83.16$-1.16-1.38Sell3.85%
10/10/18$84.32$-2.67-3.07Sell2.51%
10/9/18$86.99$-3.67-4.05Buy0.00%
10/8/18$90.66$0.000.00Buy0.00%
10/5/18$90.66$-0.61-0.67Buy0.00%
10/4/18$91.27$-0.69-0.75Buy0.00%
10/3/18$91.96$2.332.60Buy0.00%
10/2/18$89.63$1.902.17Buy0.00%
10/1/18$87.73$0.550.63Buy0.00%
9/28/18$87.18$-0.52-0.59Buy0.00%
9/27/18$87.70$-1.27-1.43Buy0.00%
9/26/18$88.97$-0.65-0.73Buy0.00%
9/25/18$89.62$-0.13-0.14Buy0.00%
9/24/18$89.75$-0.11-0.12Buy0.00%
9/21/18$89.86$0.310.35Buy0.00%
9/20/18$89.55$1.371.55Buy0.00%
9/19/18$88.18$2.122.46Buy0.00%
9/18/18$86.06$-0.17-0.20Sell0.78%
9/17/18$86.23$0.810.95Sell0.59%
9/14/18$85.42$0.670.79Sell1.52%
9/13/18$84.75$1.471.77Sell2.29%
9/12/18$83.28$0.790.96Sell3.99%
9/11/18$82.49$0.390.48Sell4.90%
9/10/18$82.10$-0.07-0.09Sell5.35%
9/7/18$82.17$-0.77-0.93Sell5.27%
9/6/18$82.94$-0.54-0.65Sell4.38%
9/5/18$83.48$0.460.55Sell3.76%
9/4/18$83.02$-2.43-2.84Sell4.29%
8/31/18$85.45$0.390.46Sell1.49%
8/30/18$85.06$-1.53-1.77Sell1.94%
8/29/18$86.59$0.220.25Sell0.17%
8/28/18$86.37$0.010.01Sell0.43%
8/27/18$86.36$0.820.96Sell0.44%
8/24/18$85.54$0.961.14Sell1.38%
8/23/18$84.58$-0.85-0.99Sell2.49%
8/22/18$85.43$-0.16-0.19Sell1.51%
8/21/18$85.59$0.480.56Sell1.33%
8/20/18$85.11$0.670.79Sell1.88%
8/17/18$84.44$-0.08-0.09Sell2.65%
8/16/18$84.52$0.730.87Sell2.56%
8/15/18$83.79$-1.84-2.15Sell3.40%
8/14/18$85.63$-0.20-0.23Sell1.28%
8/13/18$85.83$-1.93-2.20Sell1.05%
8/10/18$87.76$-2.48-2.75Buy0.00%
8/9/18$90.24$1.121.26Buy0.00%
8/8/18$89.12$2.122.44Buy0.00%
8/7/18$87.00$-1.09-1.24Sell1.14%
8/6/18$88.09$0.300.34Buy0.00%
8/3/18$87.79$1.251.44Buy0.00%
8/2/18$86.54$-1.73-1.96Sell1.21%
8/1/18$88.27$-1.61-1.79Buy0.00%
7/31/18$89.88$0.730.82Buy0.00%
7/30/18$89.15$0.470.53Buy0.00%
7/27/18$88.68$0.200.23Sell-0.58%
7/26/18$88.48$0.901.03Sell-0.35%
7/25/18$87.58$1.191.38Sell0.67%
7/24/18$86.39$0.510.59Sell2.02%
7/23/18$85.88$-0.77-0.89Sell2.60%
7/20/18$86.65$0.040.05Sell1.72%
7/19/18$86.61$-0.39-0.45Sell1.77%
7/18/18$87.00$-0.75-0.85Sell1.33%
7/17/18$87.75$1.031.19Sell0.48%
7/16/18$86.72$-1.62-1.83Sell1.64%
7/13/18$88.34$-0.65-0.73Buy0.00%
7/12/18$88.99$0.410.46Buy0.00%
7/11/18$88.58$-2.43-2.67Buy0.00%
7/10/18$91.01$0.820.91Buy0.00%
7/9/18$90.19$0.410.46Buy0.00%
7/6/18$89.78$0.870.98Buy0.00%
7/5/18$88.91$-0.25-0.28Buy0.00%
7/3/18$89.16$1.171.33Buy0.00%
7/2/18$87.99$-1.22-1.37Buy0.00%
6/29/18$89.21$0.901.02Buy0.00%
6/28/18$88.31$-0.31-0.35Buy0.00%
6/27/18$88.62$0.270.31Buy0.00%
6/26/18$88.35$-0.05-0.06Buy0.00%
6/25/18$88.40$-0.54-0.61Buy0.00%
6/22/18$88.94$2.352.71Buy0.00%
6/21/18$86.59$-0.18-0.21Buy0.00%
6/20/18$86.77$0.570.66Buy0.00%
6/19/18$86.20$-2.42-2.73Buy0.00%
6/18/18$88.62$-1.25-1.39Buy0.00%
6/15/18$89.87$-0.43-0.48Buy0.00%
6/14/18$90.30$0.380.42Buy0.00%
6/13/18$89.92$0.050.06Buy0.00%
6/12/18$89.87$0.981.10Buy0.00%
6/11/18$88.89$0.250.28Buy0.00%
6/8/18$88.64$-0.15-0.17Buy0.00%
6/7/18$88.79$-2.09-2.30Buy0.00%
6/6/18$90.88$2.612.96Buy0.00%
6/5/18$88.27$0.750.86Buy0.00%
6/4/18$87.52$-0.75-0.85Buy0.00%
6/1/18$88.27$1.181.35Buy0.00%
5/31/18$87.09$-1.28-1.45Buy0.00%
5/30/18$88.37$1.041.19Buy0.00%
5/29/18$87.33$-2.34-2.61Buy0.00%
5/25/18$89.67$1.341.52Buy0.00%
5/24/18$88.33$-2.17-2.40Buy0.00%
5/23/18$90.50$-0.59-0.65Buy0.00%
5/22/18$91.09$-0.24-0.26Buy0.00%
5/21/18$91.33$-0.18-0.20Buy0.00%
5/18/18$91.51$-0.89-0.96Buy0.00%
5/17/18$92.40$0.630.69Buy0.00%
5/16/18$91.77$1.771.97Buy0.00%
5/15/18$90.00$0.210.23Buy0.00%
5/14/18$89.79$0.891.00Buy0.00%
5/11/18$88.90$1.471.68Buy0.00%
5/10/18$87.43$1.051.22Buy0.00%
5/9/18$86.38$-1.01-1.16Buy0.00%