FMC CORP. | FMC

Sell
$88.07
Purchase price (07.14.18)
$86.59
Current price (07.19.18)
1.68%
Return
FMC CORP.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$86.59$-0.410.00Sell1.68%
7/18/18$87.00$0.000.00Sell1.21%
7/18/18$87.00$-0.75-0.85Sell1.21%
7/17/18$87.75$1.031.19Sell0.36%
7/16/18$86.72$-1.62-1.83Sell1.53%
7/13/18$88.34$-0.65-0.73Buy8.38%
7/12/18$88.99$0.410.46Buy9.18%
7/11/18$88.58$-2.43-2.67Buy8.67%
7/10/18$91.01$0.820.91Buy11.66%
7/9/18$90.19$0.410.46Buy10.65%
7/6/18$89.78$0.870.98Buy10.15%
7/5/18$88.91$-0.25-0.28Buy9.08%
7/3/18$89.16$1.171.33Buy9.39%
7/2/18$87.99$-1.22-1.37Buy7.95%
6/29/18$89.21$0.901.02Buy9.45%
6/28/18$88.31$-0.31-0.35Buy8.34%
6/27/18$88.62$0.270.31Buy8.72%
6/26/18$88.35$-0.05-0.06Buy8.39%
6/25/18$88.40$-0.54-0.61Buy8.45%
6/22/18$88.94$2.352.71Buy9.12%
6/21/18$86.59$-0.18-0.21Buy6.23%
6/20/18$86.77$0.570.66Buy6.45%
6/19/18$86.20$-2.42-2.73Buy5.75%
6/18/18$88.62$-1.25-1.39Buy8.72%
6/15/18$89.87$-0.43-0.48Buy10.26%
6/14/18$90.30$0.380.42Buy10.78%
6/13/18$89.92$0.050.06Buy10.32%
6/12/18$89.87$0.981.10Buy10.26%
6/11/18$88.89$0.250.28Buy9.05%
6/8/18$88.64$-0.15-0.17Buy8.75%
6/7/18$88.79$-2.09-2.30Buy8.93%
6/6/18$90.88$2.612.96Buy11.50%
6/5/18$88.27$0.750.86Buy8.29%
6/4/18$87.52$-0.75-0.85Buy7.37%
6/1/18$88.27$1.181.35Buy8.29%
5/31/18$87.09$-1.28-1.45Buy6.85%
5/30/18$88.37$1.041.19Buy8.42%
5/29/18$87.33$-2.34-2.61Buy7.14%
5/25/18$89.67$1.341.52Buy10.01%
5/24/18$88.33$-2.17-2.40Buy8.37%
5/23/18$90.50$-0.59-0.65Buy11.03%
5/22/18$91.09$-0.24-0.26Buy11.75%
5/21/18$91.33$-0.18-0.20Buy12.05%
5/18/18$91.51$-0.89-0.96Buy12.27%
5/17/18$92.40$0.630.69Buy13.36%
5/16/18$91.77$1.771.97Buy12.59%
5/15/18$90.00$0.210.23Buy10.42%
5/14/18$89.79$0.891.00Buy10.16%
5/11/18$88.90$1.471.68Buy9.07%
5/10/18$87.43$1.051.22Buy7.26%
5/9/18$86.38$-1.01-1.16Buy5.97%
5/8/18$87.39$-0.43-0.49Buy7.21%
5/7/18$87.82$0.390.45Buy7.74%
5/4/18$87.43$3.704.42Buy7.26%
5/3/18$83.73$3.384.21Buy2.72%
5/2/18$80.35$0.540.68Buy-1.42%
5/1/18$79.81$0.080.10Buy-2.09%
4/30/18$79.73$-1.50-1.85Buy-2.18%
4/27/18$81.23$-0.02-0.02Buy-0.34%
4/26/18$81.25$0.690.86Buy-0.32%
4/25/18$80.56$-0.12-0.15Buy-1.17%
4/24/18$80.68$-1.72-2.09Buy-1.02%
4/23/18$82.40$0.090.11Buy1.09%
4/20/18$82.31$0.190.23Buy0.98%
4/19/18$82.12$-0.62-0.75Buy0.75%
4/18/18$82.74$0.911.11Sell9.03%
4/17/18$81.83$1.211.50Sell10.03%
4/16/18$80.62$0.290.36Sell11.36%
4/13/18$80.33$0.330.41Sell11.68%
4/12/18$80.00$1.572.00Sell12.04%
4/11/18$78.43$-0.82-1.03Sell13.77%
4/10/18$79.25$1.261.62Sell12.86%
4/9/18$77.99$-0.14-0.18Sell14.25%
4/6/18$78.13$-1.41-1.77Sell14.10%
4/5/18$79.54$3.364.41Sell12.55%
4/4/18$76.18$-0.06-0.08Sell16.24%
4/3/18$76.24$1.251.67Sell16.17%
4/2/18$74.99$-1.58-2.06Sell17.55%
3/29/18$76.57$3.464.73Sell15.81%
3/28/18$73.11$-2.17-2.88Sell19.62%
3/27/18$75.28$-0.70-0.92Sell17.23%
3/26/18$75.98$0.470.62Sell16.46%
3/23/18$75.51$-1.85-2.39Sell16.98%
3/22/18$77.36$-2.99-3.72Sell14.94%
3/21/18$80.35$0.360.45Sell11.65%
3/20/18$79.99$-1.33-1.64Sell12.05%
3/19/18$81.32$-0.97-1.18Sell10.59%
3/16/18$82.29$1.221.50Sell9.52%
3/15/18$81.07$-1.62-1.96Sell10.86%
3/14/18$82.69$-1.09-1.30Sell9.08%
3/13/18$83.78$-0.10-0.12Sell7.88%
3/12/18$83.88$0.330.39Sell7.77%
3/9/18$83.55$1.301.58Sell8.14%
3/8/18$82.25$-0.54-0.65Sell9.57%
3/7/18$82.79$0.370.45Sell8.97%
3/6/18$82.42$1.692.09Sell9.38%
3/5/18$80.73$1.081.36Sell11.24%
3/2/18$79.65$1.011.28Sell12.42%
3/1/18$78.64$0.160.20Sell13.53%
2/28/18$78.48$-4.11-4.98Sell13.71%
2/27/18$82.59$-1.06-1.27Sell9.19%
2/26/18$83.65$-2.07-2.41Sell8.03%
2/23/18$85.72$2.182.61Sell5.75%
2/22/18$83.54$1.421.73Sell8.15%
2/21/18$82.12$-1.43-1.71Sell9.71%
2/20/18$83.55$0.200.24Sell8.14%
2/16/18$83.35$-1.89-2.22Sell8.36%
2/15/18$85.24$-0.02-0.02Sell6.28%
2/14/18$85.26$3.404.15Sell6.26%
2/13/18$81.86$-3.36-3.94Sell9.99%
2/12/18$85.22$2.543.07Sell6.30%
2/9/18$82.68$1.812.24Sell9.09%
2/8/18$80.87$-3.10-3.69Sell11.08%
2/7/18$83.97$-1.02-1.20Sell7.67%
2/6/18$84.99$1.902.29Sell6.55%
2/5/18$83.09$-2.63-3.07Sell8.64%
2/2/18$85.72$-3.50-3.92Sell5.75%
2/1/18$89.22$-2.11-2.31Sell1.90%
1/31/18$91.33$-0.21-0.23Sell-0.42%
1/30/18$91.54$0.170.19Sell-0.65%
1/29/18$91.37$-0.66-0.72Sell-0.46%
1/26/18$92.03$0.060.07Sell-1.19%
1/25/18$91.97$2.242.50Sell-1.12%
1/24/18$89.73$0.850.96Sell1.34%
1/23/18$88.88$-0.97-1.08Sell2.28%
1/22/18$89.85$-0.01-0.01Sell1.21%
1/19/18$89.86$-0.31-0.34Buy-2.88%
1/18/18$90.17$-3.69-3.93Buy-2.54%
1/17/18$93.86$-1.12-1.18Buy1.45%
1/16/18$94.98$-2.90-2.96Buy2.66%
1/12/18$97.88$0.000.00Buy5.79%
1/11/18$97.88$0.360.37Buy5.79%
1/10/18$97.52$-0.61-0.62Buy5.40%
1/9/18$98.13$-0.04-0.04Buy6.06%
1/8/18$98.17$0.090.09Buy6.11%
1/5/18$98.08$0.630.65Buy6.01%
1/4/18$97.45$0.490.51Buy5.33%
1/3/18$96.96$1.231.28Buy4.80%
1/2/18$95.73$1.071.13Buy3.47%
12/29/17$94.66$-0.34-0.36Buy2.31%
12/28/17$95.00$0.200.21Buy2.68%
12/27/17$94.80$-0.74-0.77Buy2.46%
12/26/17$95.54$0.080.08Buy3.26%
12/22/17$95.46$0.320.34Buy3.18%
12/21/17$95.14$0.220.23Buy2.83%
12/20/17$94.92$0.450.48Buy2.59%
12/19/17$94.47$0.520.55Buy2.11%
12/18/17$93.95$1.751.90Buy1.55%
12/15/17$92.20$2.342.60Sell-2.86%
12/14/17$89.86$-0.85-0.94Sell-0.25%
12/13/17$90.71$0.560.62Sell-1.19%
12/12/17$90.15$0.510.57Sell-0.57%
12/11/17$89.64$0.830.93Sell0.00%
12/8/17$88.81$0.560.63Sell0.93%
12/7/17$88.25$0.260.30Sell1.55%
12/6/17$87.99$-1.86-2.07Sell1.84%
12/5/17$89.85$-1.62-1.77Buy20.20%
12/4/17$91.47$-2.46-2.62Buy22.37%
12/1/17$93.93$-0.47-0.50Buy25.66%
11/30/17$94.40$1.191.28Buy26.29%
11/29/17$93.21$-1.29-1.37Buy24.70%
11/28/17$94.50$0.690.74Buy26.42%
11/27/17$93.81$-0.80-0.85Buy25.50%
11/24/17$94.61$1.441.55Buy26.57%
11/22/17$93.17$-1.25-1.32Buy24.64%
11/21/17$94.42$1.751.89Buy26.31%
11/20/17$92.67$-0.27-0.29Buy23.97%
11/17/17$92.94$-0.38-0.41Buy24.33%
11/16/17$93.32$1.201.30Buy24.84%
11/15/17$92.12$-0.89-0.96Buy23.24%
11/14/17$93.01$-1.87-1.97Buy24.43%
11/13/17$94.88$1.661.78Buy26.93%
11/10/17$93.22$1.061.15Buy24.71%
11/9/17$92.16$-1.08-1.16Buy23.29%
11/8/17$93.24$-0.27-0.29Buy24.74%
11/7/17$93.51$2.552.80Buy25.10%
11/6/17$90.96$-0.15-0.16Buy21.69%
11/3/17$91.11$0.961.06Buy21.89%
11/2/17$90.15$-1.75-1.90Buy20.60%
11/1/17$91.90$-0.96-1.03Buy22.94%
10/31/17$92.86$0.510.55Buy24.23%
10/30/17$92.35$-0.16-0.17Buy23.55%
10/27/17$92.51$-0.63-0.68Buy23.76%
10/26/17$93.14$-0.07-0.08Buy24.60%
10/25/17$93.21$-0.96-1.02Buy24.70%
10/24/17$94.17$-0.04-0.04Buy25.98%
10/23/17$94.21$-0.34-0.36Buy26.03%
10/20/17$94.55$0.430.46Buy26.49%
10/19/17$94.12$0.060.06Buy25.91%
10/18/17$94.06$-0.36-0.38Buy25.83%
10/17/17$94.42$-0.59-0.62Buy26.31%
10/16/17$95.01$1.291.38Buy27.10%
10/13/17$93.72$0.790.85Buy25.38%
10/12/17$92.93$0.500.54Buy24.32%
10/11/17$92.43$1.751.93Buy23.65%
10/10/17$90.68$-0.08-0.09Buy21.31%
10/9/17$90.76$-0.40-0.44Buy21.42%
10/6/17$91.16$-0.56-0.61Buy21.95%
10/5/17$91.72$0.760.84Buy22.70%
10/4/17$90.96$0.650.72Buy21.69%
S&P 500 Panic / Happy Meter