Fluor Corporation (NEW) | FLR

Buy
$40.34
Purchase price (09.20.17)
$46.68
Current price (11.17.17)
15.72%
Return
Fluor Corporation (NEW)
Loading data...
DatePriceChange% changeActionReturn
11/17/17$46.68$0.180.00Buy15.72%
11/16/17$46.50$1.280.00Buy15.27%
11/15/17$45.22$-0.390.00Buy12.10%
11/14/17$45.61$-1.100.00Buy13.06%
11/13/17$46.71$-0.350.00Buy15.79%
11/10/17$47.06$0.010.00Buy16.66%
11/9/17$47.05$-0.570.00Buy16.63%
11/8/17$47.62$-0.460.00Buy18.05%
11/7/17$48.08$-0.490.00Buy19.19%
11/6/17$48.57$1.710.00Buy20.40%
11/3/17$46.86$2.400.00Buy16.16%
11/2/17$44.46$0.520.00Buy10.21%
11/1/17$43.94$0.850.00Buy8.92%
10/31/17$43.09$0.100.00Buy6.82%
10/30/17$42.99$0.250.00Buy6.57%
10/27/17$42.74$0.050.00Buy5.95%
10/26/17$42.69$0.190.00Buy5.83%
10/25/17$42.50$-0.220.00Buy5.35%
10/24/17$42.72$0.140.00Buy5.90%
10/23/17$42.58$-0.610.00Buy5.55%
10/20/17$43.19$0.130.00Buy7.06%
10/19/17$43.06$0.510.00Buy6.74%
10/18/17$42.55$0.010.00Buy5.48%
10/17/17$42.54$-0.030.00Buy5.45%
10/16/17$42.57$-0.040.00Buy5.53%
10/13/17$42.61$0.000.00Buy5.63%
10/12/17$42.61$0.000.00Buy5.63%
10/11/17$42.61$0.060.00Buy5.63%
10/10/17$42.55$-0.040.00Buy5.48%
10/9/17$42.59$-0.330.00Buy5.58%
10/6/17$42.92$-0.180.00Buy6.40%
10/5/17$43.10$0.150.00Buy6.84%
10/4/17$42.95$0.140.00Buy6.47%
10/3/17$42.81$-0.250.00Buy6.12%
9/22/17$40.93$-0.170.00Buy1.46%
9/21/17$41.10$0.120.00Buy1.88%
9/20/17$40.98$0.490.00Buy1.59%
9/19/17$40.49$0.290.00Sell22.89%
9/18/17$40.20$-0.230.00Sell23.44%
9/15/17$40.43$0.030.00Sell23.01%
9/12/17$40.00$0.660.00Sell23.82%
9/11/17$39.34$0.240.00Sell25.08%
9/8/17$39.10$0.140.00Sell25.54%
9/7/17$38.96$0.340.00Sell25.80%
9/7/17$38.96$0.340.00Sell25.80%
9/6/17$38.62$0.270.00Buy217.86%
8/31/17$38.57$-0.060.00Sell26.55%
8/30/17$38.63$0.380.00Sell26.43%
8/29/17$38.25$0.550.00Sell27.16%
8/28/17$37.70$-0.070.00Sell28.20%
8/25/17$37.77$0.330.00Sell28.07%
8/24/17$37.44$-0.140.00Sell28.70%
8/23/17$37.58$-0.040.00Sell28.43%
8/22/17$37.62$0.390.00Sell28.36%
8/21/17$37.23$-0.440.00Sell29.10%
8/18/17$37.67$-0.100.00Sell28.26%
8/17/17$37.77$-0.670.00Sell28.07%
8/16/17$38.44$-0.210.00Sell26.79%
8/15/17$38.65$-0.630.00Sell26.39%
8/14/17$39.28$0.210.00Sell25.20%
8/11/17$39.07$0.260.00Sell25.60%
8/10/17$38.81$-0.340.00Sell26.09%
8/9/17$39.15$-0.040.00Sell25.44%
8/8/17$39.19$0.010.00Sell25.37%
8/7/17$39.18$-0.880.00Sell25.39%
8/4/17$40.06$-3.800.00Sell23.71%
8/3/17$43.86$0.020.00Sell16.47%
8/2/17$43.84$-0.050.00Sell16.51%
8/1/17$43.89$0.460.00Sell16.42%
7/31/17$43.43$-1.150.00Sell17.29%
7/28/17$44.58$-0.940.00Sell15.10%
7/27/17$45.52$0.160.00Sell13.31%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.000.00Sell13.01%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/26/17$45.36$-0.320.00Sell13.62%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/25/17$45.68$0.960.00Sell13.01%
7/24/17$44.72$-0.290.00Sell14.84%
7/21/17$45.01$-0.150.00Sell14.28%
7/20/17$45.16$-0.310.00Sell14.00%
7/19/17$45.47$0.670.00Sell13.41%
7/18/17$44.80$-0.620.00Sell14.68%
7/17/17$45.42$0.260.00Sell13.50%
7/14/17$45.16$-0.060.00Sell14.00%
7/13/17$45.22$-0.260.00Sell13.88%
7/12/17$45.48$0.210.00Sell13.39%
7/11/17$45.27$-0.100.00Sell13.79%
7/10/17$45.37$0.030.00Sell13.60%
7/7/17$45.34$0.130.29Sell13.65%
7/6/17$45.21$-1.04-2.25Sell13.90%
7/5/17$46.25$-0.30-0.64Sell11.92%
7/3/17$46.55$0.771.68Sell11.35%
6/30/17$45.78$0.711.58Sell12.82%
6/29/17$45.07$-0.30-0.66Sell14.17%
6/28/17$45.37$0.380.84Sell13.60%
6/27/17$44.99$0.451.01Sell14.32%
6/26/17$44.54$0.541.23Sell15.18%
6/23/17$44.00$0.010.02Sell16.21%
6/22/17$43.99$0.220.50Sell16.23%
6/21/17$43.77$-1.01-2.26Sell16.64%
6/20/17$44.78$-0.61-1.34Sell14.72%
6/19/17$45.39$0.350.78Sell13.56%
6/16/17$45.04$0.350.78Sell14.23%
6/15/17$44.69$-1.47-3.18Sell14.89%
6/14/17$46.16$-0.65-1.39Sell12.09%
6/13/17$46.81$0.010.02Sell10.86%
6/12/17$46.80$0.450.97Sell10.87%
6/9/17$46.35$1.132.50Sell11.73%
6/8/17$45.22$0.811.82Sell13.88%
6/7/17$44.41$-0.68-1.51Sell15.43%
6/6/17$45.09$0.150.33Sell14.13%
6/5/17$44.94$-0.62-1.36Sell14.42%
6/2/17$45.56$-0.63-1.36Sell13.24%
6/1/17$46.19$1.332.96Sell12.04%
5/31/17$44.86$-0.17-0.38Sell14.57%
5/30/17$45.03$0.050.11Sell14.24%
5/26/17$44.98$-0.33-0.73Sell14.34%
5/25/17$45.31$-0.66-1.44Sell13.71%
5/24/17$45.97$-0.11-0.24Sell12.45%
5/23/17$46.08$0.230.50Sell12.25%
5/22/17$45.85$0.000.00Sell12.68%
5/19/17$45.85$0.380.84Sell12.68%
5/18/17$45.47$-0.26-0.57Sell13.41%
5/17/17$45.73$-0.89-1.91Sell12.91%
5/16/17$46.62$-0.05-0.11Sell11.22%
5/15/17$46.67$0.060.13Sell11.12%
5/12/17$46.61$-1.12-2.35Sell11.24%
5/11/17$47.73$-0.47-0.98Sell9.10%
5/10/17$48.20$-0.19-0.39Sell8.21%
5/9/17$48.39$0.571.19Sell7.85%
5/8/17$47.82$-0.36-0.75Sell8.93%
5/5/17$48.18$-2.42-4.78Sell8.25%
5/4/17$50.60$-0.93-1.80Sell3.64%
5/3/17$51.53$-0.26-0.50Sell1.87%
5/2/17$51.79$0.591.15Sell1.37%
5/1/17$51.20$-0.12-0.23Sell2.49%
4/28/17$51.32$-1.01-1.93Sell2.27%
4/27/17$52.33$0.000.00Sell0.34%
4/26/17$52.33$0.220.42Sell0.34%
4/25/17$52.11$0.611.18Sell0.76%
4/24/17$51.50$0.921.82Sell1.92%
4/21/17$50.58$0.090.18Sell3.68%
4/20/17$50.49$-0.17-0.34Sell3.85%
4/19/17$50.66$-0.11-0.22Sell3.52%
4/18/17$50.77$0.000.00Sell3.31%
4/17/17$50.77$0.591.18Sell3.31%
4/13/17$50.18$-0.95-1.86Sell4.44%
4/12/17$51.13$-1.61-3.05Sell2.63%
4/11/17$52.74$0.010.02Buy-0.09%
4/10/17$52.73$0.831.60Buy-0.11%
4/7/17$51.90$-0.42-0.80Sell5.45%
4/6/17$52.32$0.521.00Sell4.68%
4/5/17$51.80$-0.17-0.33Sell5.63%
4/4/17$51.97$0.150.29Sell5.32%
4/3/17$51.82$-0.80-1.52Sell5.59%
3/31/17$52.62$-0.08-0.15Sell4.14%
3/30/17$52.70$0.330.63Sell3.99%
3/29/17$52.37$0.450.87Sell4.59%
3/28/17$51.92$0.531.03Sell5.41%
3/27/17$51.39$-0.05-0.10Sell6.38%
3/24/17$51.44$-1.33-2.52Sell6.29%
3/23/17$52.77$0.200.38Sell3.86%
3/22/17$52.57$0.030.06Sell4.23%
3/21/17$52.54$-0.73-1.37Sell4.28%
3/20/17$53.27$-0.34-0.63Sell2.95%
3/17/17$53.61$-0.41-0.76Sell2.33%
3/16/17$54.02$-0.51-0.94Sell1.58%
3/15/17$54.53$0.440.81Sell0.66%
3/14/17$54.09$-0.61-1.12Sell1.46%
3/13/17$54.70$0.000.00Sell0.35%
3/10/17$54.70$1.182.20Sell0.35%
3/9/17$53.52$-1.11-2.03Sell2.50%
3/8/17$54.63$-0.45-0.82Buy2.25%
3/7/17$55.08$0.040.07Buy3.09%
3/6/17$55.04$-0.51-0.92Buy3.01%
3/3/17$55.55$-0.10-0.18Buy3.97%
3/2/17$55.65$-0.98-1.73Buy4.15%
3/1/17$56.63$1.242.24Buy5.99%