Fluor Corporation (NEW) | FLR

Sell
$52.51
Purchase price (04.12.17)
$45.31
Current price (05.25.17)
13.71%
Return
Fluor Corporation (NEW)
Loading data...
DatePriceChange% changeActionReturn
5/25/17$45.31$-0.660.00Sell13.71%
5/24/17$45.97$-0.110.00Sell12.45%
5/23/17$46.08$0.230.50Sell12.25%
5/22/17$45.85$0.000.00Sell12.68%
5/19/17$45.85$0.380.84Sell12.68%
5/18/17$45.47$-0.26-0.57Sell13.41%
5/17/17$45.73$-0.89-1.91Sell12.91%
5/16/17$46.62$-0.05-0.11Sell11.22%
5/15/17$46.67$0.060.13Sell11.12%
5/12/17$46.61$-1.12-2.35Sell11.24%
5/11/17$47.73$-0.47-0.98Sell9.10%
5/10/17$48.20$-0.19-0.39Sell8.21%
5/9/17$48.39$0.571.19Sell7.85%
5/8/17$47.82$-0.36-0.75Sell8.93%
5/5/17$48.18$-2.42-4.78Sell8.25%
5/4/17$50.60$-0.93-1.80Sell3.64%
5/3/17$51.53$-0.26-0.50Sell1.87%
5/2/17$51.79$0.591.15Sell1.37%
5/1/17$51.20$-0.12-0.23Sell2.49%
4/28/17$51.32$-1.01-1.93Sell2.27%
4/27/17$52.33$0.000.00Sell0.34%
4/26/17$52.33$0.220.42Sell0.34%
4/25/17$52.11$0.611.18Sell0.76%
4/24/17$51.50$0.921.82Sell1.92%
4/21/17$50.58$0.090.18Sell3.68%
4/20/17$50.49$-0.17-0.34Sell3.85%
4/19/17$50.66$-0.11-0.22Sell3.52%
4/18/17$50.77$0.000.00Sell3.31%
4/17/17$50.77$0.591.18Sell3.31%
4/13/17$50.18$-0.95-1.86Sell4.44%
4/12/17$51.13$-1.61-3.05Sell2.63%
4/11/17$52.74$0.010.02Buy-0.09%
4/10/17$52.73$0.831.60Buy-0.11%
4/7/17$51.90$-0.42-0.80Sell5.45%
4/6/17$52.32$0.521.00Sell4.68%
4/5/17$51.80$-0.17-0.33Sell5.63%
4/4/17$51.97$0.150.29Sell5.32%
4/3/17$51.82$-0.80-1.52Sell5.59%
3/31/17$52.62$-0.08-0.15Sell4.14%
3/30/17$52.70$0.330.63Sell3.99%
3/29/17$52.37$0.450.87Sell4.59%
3/28/17$51.92$0.531.03Sell5.41%
3/27/17$51.39$-0.05-0.10Sell6.38%
3/24/17$51.44$-1.33-2.52Sell6.29%
3/23/17$52.77$0.200.38Sell3.86%
3/22/17$52.57$0.030.06Sell4.23%
3/21/17$52.54$-0.73-1.37Sell4.28%
3/20/17$53.27$-0.34-0.63Sell2.95%
3/17/17$53.61$-0.41-0.76Sell2.33%
3/16/17$54.02$-0.51-0.94Sell1.58%
3/15/17$54.53$0.440.81Sell0.66%
3/14/17$54.09$-0.61-1.12Sell1.46%
3/13/17$54.70$0.000.00Sell0.35%
3/10/17$54.70$1.182.20Sell0.35%
3/9/17$53.52$-1.11-2.03Sell2.50%
3/8/17$54.63$-0.45-0.82Buy2.25%
3/7/17$55.08$0.040.07Buy3.09%
3/6/17$55.04$-0.51-0.92Buy3.01%
3/3/17$55.55$-0.10-0.18Buy3.97%
3/2/17$55.65$-0.98-1.73Buy4.15%
3/1/17$56.63$1.242.24Buy5.99%
2/28/17$55.39$-0.77-1.37Buy3.67%
2/27/17$56.16$1.071.94Buy5.11%
2/24/17$55.09$-0.26-0.47Buy3.11%
2/23/17$55.35$-1.25-2.21Buy3.59%
2/22/17$56.60$-1.05-1.82Buy5.93%
2/21/17$57.65$1.222.16Buy7.90%
2/17/17$56.43$-1.02-1.78Buy5.61%
2/16/17$57.45$-0.72-1.24Buy7.52%
2/15/17$58.17$0.821.43Buy8.87%
2/14/17$57.35$0.420.74Buy7.34%
2/13/17$56.93$0.891.59Buy6.55%
2/10/17$56.04$0.671.21Buy4.88%
2/9/17$55.37$0.751.37Buy3.63%
2/8/17$54.62$-0.71-1.28Buy2.23%
2/7/17$55.33$-0.01-0.02Buy3.56%
2/6/17$55.34$-0.32-0.57Buy3.57%
2/3/17$55.66$0.641.16Buy4.17%
2/2/17$55.02$-0.60-1.08Buy2.98%
2/1/17$55.62$0.120.22Buy4.10%
1/31/17$55.50$-0.66-1.18Buy3.87%
1/30/17$56.16$-0.47-0.83Buy5.11%
1/27/17$56.63$-0.11-0.19Buy5.99%
1/26/17$56.74$-0.10-0.18Buy6.20%
1/25/17$56.84$2.073.78Buy6.38%
1/24/17$54.77$2.204.18Buy2.51%
1/23/17$52.57$-0.22-0.42Sell1.81%
1/20/17$52.79$0.010.02Sell1.40%
1/19/17$52.78$-0.20-0.38Sell1.42%
1/18/17$52.98$0.430.82Sell1.05%
1/17/17$52.55$-1.67-3.08Sell1.85%
1/13/17$54.22$0.661.23Buy0.93%
1/12/17$53.56$0.440.83Sell-0.58%
1/11/17$53.12$0.040.08Sell0.24%
1/10/17$53.08$0.661.26Sell0.32%
1/9/17$52.42$-0.80-1.50Sell1.56%
1/6/17$53.22$-0.46-0.86Sell0.06%
1/5/17$53.68$-0.15-0.28Buy5.50%
1/4/17$53.83$0.801.51Buy5.80%
1/3/17$53.03$0.510.97Buy4.23%
12/30/16$52.52$0.050.10Buy3.22%
12/29/16$52.47$-0.54-1.02Buy3.12%
12/28/16$53.01$-0.80-1.49Buy4.19%
12/27/16$53.81$0.300.56Buy5.76%
12/23/16$53.51$-0.11-0.21Buy5.17%
12/22/16$53.62$-0.54-1.00Buy5.39%
12/21/16$54.16$0.300.56Buy6.45%
12/20/16$53.86$-0.31-0.57Buy5.86%
12/19/16$54.17$-0.80-1.46Buy6.47%
12/16/16$54.97$-0.04-0.07Buy8.04%
12/15/16$55.01$-0.76-1.36Buy8.12%
12/14/16$55.77$-0.90-1.59Buy9.61%
12/13/16$56.67$-0.29-0.51Buy11.38%
12/12/16$56.96$-0.18-0.32Buy11.95%
12/9/16$57.14$1.142.04Buy12.30%
12/8/16$56.00$1.332.43Buy10.06%
12/7/16$54.67$0.781.45Buy7.45%
12/6/16$53.89$0.310.58Buy5.92%
12/5/16$53.58$0.140.26Buy5.31%
12/2/16$53.44$0.050.09Buy5.03%
12/1/16$53.39$-0.12-0.22Buy4.93%
11/30/16$53.51$0.741.40Buy5.17%
11/29/16$52.77$-1.29-2.39Buy3.71%
11/28/16$54.06$-0.76-1.39Buy6.25%
11/25/16$54.82$0.601.11Buy7.74%
11/23/16$54.22$1.422.69Buy6.56%
11/22/16$52.80$0.551.05Buy3.77%
11/21/16$52.25$0.911.77Buy2.69%
11/18/16$51.34$0.060.12Buy0.90%
11/17/16$51.28$0.480.94Buy0.79%
11/16/16$50.80$-1.12-2.16Sell0.22%
11/15/16$51.92$0.410.80Buy1.92%
11/14/16$51.51$2.384.84Buy1.12%
11/11/16$49.13$-1.27-2.52Sell3.13%
11/10/16$50.40$1.292.63Sell0.63%
11/9/16$49.11$4.5310.16Fail0.00%
11/8/16$44.58$-0.28-0.62Sell8.96%
11/7/16$44.86$0.060.13Sell8.39%
11/4/16$44.80$-6.99-13.50Sell8.52%
11/3/16$51.79$0.300.58Buy2.66%
11/2/16$51.49$-0.40-0.77Buy2.06%
11/1/16$51.89$-0.10-0.19Buy2.85%
10/31/16$51.99$-0.12-0.23Buy3.05%
10/28/16$52.11$1.442.84Buy3.29%
10/27/16$50.67$0.020.04Buy0.44%
10/26/16$50.65$0.881.77Buy0.40%
10/25/16$49.77$-0.09-0.18Sell1.21%
10/24/16$49.86$0.340.69Sell1.03%
10/21/16$49.52$0.170.34Sell1.71%
10/20/16$49.35$-0.72-1.44Sell2.04%
10/19/16$50.07$-0.46-0.91Sell0.62%
10/18/16$50.53$0.771.55Buy0.38%
10/17/16$49.76$0.360.73Sell0.78%
10/14/16$49.40$-0.92-1.83Sell1.50%
10/13/16$50.32$-0.20-0.40Buy0.04%
10/12/16$50.52$0.521.04Buy0.44%
10/11/16$50.00$-1.17-2.29Sell0.38%
10/10/16$51.17$0.500.99Buy1.99%
10/7/16$50.67$-0.68-1.32Buy1.00%
10/6/16$51.35$0.020.04Buy2.35%
10/5/16$51.33$0.981.95Buy2.31%
10/4/16$50.35$-0.13-0.26Buy0.36%
10/3/16$50.48$-0.84-1.64Buy0.62%
9/30/16$51.32$0.631.24Buy2.29%
9/29/16$50.69$0.140.28Buy1.04%
9/28/16$50.55$1.302.64Buy0.76%
9/27/16$49.25$0.110.22Sell5.56%
9/26/16$49.14$-0.04-0.08Sell5.77%
9/23/16$49.18$-1.02-2.03Sell5.70%
9/22/16$50.20$0.841.70Sell3.74%
9/21/16$49.36$0.821.69Sell5.35%
9/20/16$48.54$-0.93-1.88Sell6.92%
9/19/16$49.47$0.851.75Sell5.14%
9/16/16$48.62$-0.71-1.44Sell6.77%
9/15/16$49.33$0.330.67Sell5.41%
9/14/16$49.00$-0.58-1.17Sell6.04%
9/13/16$49.58$-0.67-1.33Sell4.93%
9/12/16$50.25$0.851.72Sell3.64%
9/9/16$49.40$-1.68-3.29Sell5.27%
9/8/16$51.08$-0.50-0.97Sell2.05%
9/7/16$51.58$0.350.68Sell1.09%
9/6/16$51.23$-0.91-1.75Sell1.76%
9/2/16$52.14$0.611.18Buy-0.32%
9/1/16$51.53$-0.37-0.71Buy-1.49%
8/31/16$51.90$-0.69-1.31Buy-0.78%
8/30/16$52.59$-0.49-0.92Buy0.54%
8/29/16$53.08$0.140.26Buy1.47%
8/26/16$52.94$0.060.11Buy1.20%
8/25/16$52.88$-0.10-0.19Buy1.09%
8/24/16$52.98$-0.32-0.60Buy1.28%
8/23/16$53.30$0.931.78Buy1.89%
8/22/16$52.37$-0.18-0.34Sell0.27%
8/19/16$52.55$-0.01-0.02Buy-0.06%
8/18/16$52.56$0.671.29Buy-0.04%
8/17/16$51.89$0.230.45Sell0.82%
8/16/16$51.66$-0.36-0.69Sell1.26%
8/15/16$52.02$0.611.19Buy3.50%
8/12/16$51.41$-0.61-1.17Buy2.29%
8/11/16$52.02$0.160.31Buy3.50%
8/10/16$51.86$-0.13-0.25Buy3.18%