Fluor Corporation (NEW) | FLR

Buy
$56.89
Purchase price (04.07.18)
$58.50
Current price (04.20.18)
2.83%
Return
Fluor Corporation (NEW)
Loading data...
DatePriceChange% changeActionReturn
4/20/18$58.50$-0.640.00Buy2.83%
4/19/18$59.14$-0.250.00Buy3.96%
4/18/18$59.39$0.690.00Buy4.39%
4/17/18$58.70$0.770.00Buy3.18%
4/16/18$57.93$-0.040.00Buy1.83%
4/13/18$57.97$-0.650.00Buy1.90%
4/3/18$57.10$1.130.00Sell-0.12%
4/2/18$55.97$0.060.00Sell1.86%
3/28/18$55.91$0.150.00Sell1.96%
3/27/18$55.76$-0.560.00Sell2.23%
3/26/18$56.32$1.470.00Sell1.24%
3/23/18$54.85$-1.050.00Sell3.82%
3/22/18$55.90$-2.400.00Sell1.98%
3/21/18$58.30$1.120.00Buy44.52%
3/20/18$57.18$0.340.00Buy41.75%
3/19/18$56.84$-0.800.00Buy40.90%
3/16/18$57.64$0.330.00Buy42.89%
3/15/18$57.31$-0.190.00Buy42.07%
3/14/18$57.50$-0.330.00Buy42.54%
3/13/18$57.83$-0.450.00Buy43.36%
3/12/18$58.28$-0.240.00Buy44.47%
3/9/18$58.52$1.350.00Buy45.07%
3/8/18$57.17$-0.490.00Buy41.72%
3/7/18$57.66$0.090.16Buy42.94%
3/6/18$57.57$0.510.89Buy42.71%
3/5/18$57.06$0.470.83Buy41.45%
3/2/18$56.59$0.811.45Buy40.28%
3/1/18$55.78$-1.12-1.97Buy38.27%
2/28/18$56.90$-0.90-1.56Buy41.05%
2/27/18$57.80$-0.78-1.33Buy43.28%
2/26/18$58.58$0.430.74Buy45.22%
2/23/18$58.15$0.040.07Buy44.15%
2/22/18$58.11$0.681.18Buy44.05%
2/21/18$57.43$-0.61-1.05Buy42.36%
2/20/18$58.04$0.410.71Buy43.88%
2/16/18$57.63$-0.22-0.38Buy42.86%
2/15/18$57.85$0.480.84Buy43.41%
2/14/18$57.37$1.552.78Buy42.22%
2/13/18$55.82$-0.49-0.87Buy38.37%
2/12/18$56.31$1.302.36Buy39.59%
2/9/18$55.01$-0.30-0.54Buy36.37%
2/8/18$55.31$-1.73-3.03Buy37.11%
2/7/18$57.04$-0.12-0.21Buy41.40%
2/6/18$57.16$0.911.62Buy41.70%
2/5/18$56.25$-2.54-4.32Buy39.44%
2/2/18$58.79$-1.65-2.73Buy45.74%
2/1/18$60.44$-0.26-0.43Buy49.83%
1/31/18$60.70$0.330.55Buy50.47%
1/30/18$60.37$-1.24-2.01Buy49.65%
1/29/18$61.61$0.080.13Buy52.73%
1/26/18$61.53$0.310.51Buy52.53%
1/25/18$61.22$-0.06-0.10Buy51.76%
1/24/18$61.28$-0.18-0.29Buy51.91%
1/23/18$61.46$0.170.28Buy52.35%
1/22/18$61.29$0.861.42Buy51.93%
1/19/18$60.43$0.370.62Buy49.80%
1/18/18$60.06$1.933.32Buy48.88%
1/17/18$58.13$0.100.17Buy44.10%
1/16/18$58.03$0.961.68Buy43.85%
1/12/18$57.07$0.921.64Buy41.47%
1/11/18$56.15$2.093.87Buy39.19%
1/10/18$54.06$0.250.46Buy34.01%
1/9/18$53.81$0.030.06Buy33.39%
1/8/18$53.78$0.370.69Buy33.32%
1/5/18$53.41$0.150.28Buy32.40%
1/4/18$53.26$0.160.30Buy32.03%
1/3/18$53.10$0.771.47Buy31.63%
1/2/18$52.33$0.681.32Buy29.72%
12/29/17$51.65$-0.11-0.21Buy28.04%
12/28/17$51.76$0.310.60Buy28.31%
12/27/17$51.45$0.000.00Buy27.54%
12/26/17$51.45$0.380.74Buy27.54%
12/22/17$51.07$-0.19-0.37Buy26.60%
12/21/17$51.26$0.360.71Buy27.07%
12/20/17$50.90$0.280.55Buy26.18%
12/19/17$50.62$-0.22-0.43Buy25.48%
12/18/17$50.84$0.390.77Buy26.03%
12/15/17$50.45$0.581.16Buy25.06%
12/14/17$49.87$-0.16-0.32Buy23.62%
12/13/17$50.03$-0.40-0.79Buy24.02%
12/12/17$50.43$0.300.60Buy25.01%
12/11/17$50.13$-0.25-0.50Buy24.27%
12/8/17$50.38$0.841.70Buy24.89%
12/7/17$49.54$0.390.79Buy22.81%
12/6/17$49.15$0.290.59Buy21.84%
12/5/17$48.86$-0.53-1.07Buy21.12%
12/4/17$49.39$0.721.48Buy22.43%
12/1/17$48.67$0.260.54Buy20.65%
11/30/17$48.41$0.210.44Buy20.00%
11/29/17$48.20$0.561.18Buy19.48%
11/28/17$47.64$0.711.51Buy18.10%
11/27/17$46.93$0.040.09Buy16.34%
11/24/17$46.89$-0.37-0.78Buy16.24%
11/22/17$47.26$-0.30-0.63Buy17.15%
11/21/17$47.56$0.781.67Buy17.90%
11/20/17$46.78$0.080.17Buy15.96%
11/17/17$46.70$0.280.60Buy15.77%
11/16/17$46.42$1.152.54Buy15.07%
11/15/17$45.27$-0.39-0.85Buy12.22%
11/14/17$45.66$-1.02-2.19Buy13.19%
11/13/17$46.68$-0.36-0.77Buy15.72%
11/10/17$47.04$-0.01-0.02Buy16.61%
11/9/17$47.05$-0.57-1.20Buy16.63%
11/8/17$47.62$-0.46-0.96Buy18.05%
11/7/17$48.08$-0.49-1.01Buy19.19%
11/6/17$48.57$1.713.65Buy20.40%
11/3/17$46.86$2.405.40Buy16.16%
11/2/17$44.46$0.521.18Buy10.21%
11/1/17$43.94$0.851.97Buy8.92%
10/31/17$43.09$0.100.23Buy6.82%
10/30/17$42.99$0.250.58Buy6.57%
10/27/17$42.74$0.050.12Buy5.95%
10/26/17$42.69$0.190.45Buy5.83%
10/25/17$42.50$-0.22-0.51Buy5.35%
10/24/17$42.72$0.140.33Buy5.90%
10/23/17$42.58$-0.61-1.41Buy5.55%
10/20/17$43.19$0.130.30Buy7.06%
10/19/17$43.06$0.511.20Buy6.74%
10/18/17$42.55$0.010.02Buy5.48%
10/17/17$42.54$-0.03-0.07Buy5.45%
10/16/17$42.57$-0.04-0.09Buy5.53%
10/13/17$42.61$0.000.00Buy5.63%
10/12/17$42.61$0.000.00Buy5.63%
10/11/17$42.61$0.060.14Buy5.63%
10/10/17$42.55$-0.04-0.09Buy5.48%
10/9/17$42.59$-0.33-0.77Buy5.58%
10/6/17$42.92$-0.18-0.42Buy6.40%
10/5/17$43.10$0.150.35Buy6.84%
10/4/17$42.95$0.140.33Buy6.47%
10/3/17$42.81$-0.25-0.58Buy6.12%
10/2/17$43.06$0.962.28Buy6.74%
9/29/17$42.10$-0.04-0.09Buy4.36%
9/28/17$42.14$0.040.10Buy4.46%
9/27/17$42.10$0.260.62Buy4.36%
9/26/17$41.84$0.230.55Buy3.72%
9/25/17$41.61$0.681.66Buy3.15%
9/22/17$40.93$-0.17-0.41Buy1.46%
9/21/17$41.10$0.120.29Buy1.88%
9/20/17$40.98$0.491.21Buy1.59%
9/19/17$40.49$0.290.72Sell22.89%
9/18/17$40.20$-0.23-0.57Sell23.44%
9/15/17$40.43$0.030.07Sell23.01%
9/14/17$40.40$0.260.65Sell23.06%
9/13/17$40.14$0.140.35Sell23.56%
9/12/17$40.00$0.661.68Sell23.82%
9/11/17$39.34$0.240.61Sell25.08%
9/8/17$39.10$0.140.36Sell25.54%
9/7/17$38.96$0.340.88Sell25.80%
9/6/17$38.62$0.270.70Sell26.45%
9/5/17$38.35$-0.26-0.67Sell26.97%
9/1/17$38.61$0.040.10Sell26.47%
8/31/17$38.57$-0.06-0.16Sell26.55%
8/30/17$38.63$0.380.99Sell26.43%
8/29/17$38.25$0.551.46Sell27.16%
8/28/17$37.70$-0.07-0.19Sell28.20%
8/25/17$37.77$0.330.88Sell28.07%
8/24/17$37.44$-0.14-0.37Sell28.70%
8/23/17$37.58$-0.04-0.11Sell28.43%
8/22/17$37.62$0.391.05Sell28.36%
8/21/17$37.23$-0.44-1.17Sell29.10%
8/18/17$37.67$-0.10-0.26Sell28.26%
8/17/17$37.77$-0.67-1.74Sell28.07%
8/16/17$38.44$-0.21-0.54Sell26.79%
8/15/17$38.65$-0.63-1.60Sell26.39%
8/14/17$39.28$0.210.54Sell25.20%
8/11/17$39.07$0.260.67Sell25.60%
8/10/17$38.81$-0.34-0.87Sell26.09%
8/9/17$39.15$-0.04-0.10Sell25.44%
8/8/17$39.19$0.010.03Sell25.37%
8/7/17$39.18$-0.88-2.20Sell25.39%
8/4/17$40.06$-3.80-8.66Sell23.71%
8/3/17$43.86$0.020.05Sell16.47%
8/2/17$43.84$-0.05-0.11Sell16.51%
8/1/17$43.89$0.461.06Sell16.42%
7/31/17$43.43$-1.15-2.58Sell17.29%
7/28/17$44.58$-0.94-2.07Sell15.10%
7/27/17$45.52$0.160.35Sell13.31%
7/26/17$45.36$-0.32-0.70Sell13.62%
7/25/17$45.68$0.962.15Sell13.01%
7/24/17$44.72$-0.29-0.64Sell14.84%
7/21/17$45.01$-0.15-0.33Sell14.28%
7/20/17$45.16$-0.31-0.68Sell14.00%
7/19/17$45.47$0.671.50Sell13.41%
7/18/17$44.80$-0.62-1.37Sell14.68%
7/17/17$45.42$0.260.58Sell13.50%
7/14/17$45.16$-0.06-0.13Sell14.00%
7/13/17$45.22$-0.26-0.57Sell13.88%
7/12/17$45.48$0.210.46Sell13.39%
7/11/17$45.27$-0.10-0.22Sell13.79%
7/10/17$45.37$0.030.07Sell13.60%
7/7/17$45.34$0.130.29Sell13.65%
7/6/17$45.21$-1.04-2.25Sell13.90%
7/5/17$46.25$-0.30-0.64Sell11.92%
7/3/17$46.55$0.771.68Sell11.35%
6/30/17$45.78$0.711.58Sell12.82%
6/29/17$45.07$-0.30-0.66Sell14.17%
6/28/17$45.37$0.380.84Sell13.60%
6/27/17$44.99$0.451.01Sell14.32%
6/26/17$44.54$0.541.23Sell15.18%
6/23/17$44.00$0.010.02Sell16.21%