FLUOR CORP. | FLR

Buy
$50.15
Purchase price (07.26.18)
$57.12
Current price (08.20.18)
0.00%
Return
FLUOR CORP.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$57.12$0.230.00Buy0.00%
8/17/18$56.89$1.030.00Buy0.00%
8/16/18$55.86$0.570.00Buy0.00%
8/15/18$55.29$-0.960.00Buy0.00%
8/14/18$56.25$0.800.00Buy0.00%
8/13/18$55.45$-0.260.00Buy0.00%
8/10/18$55.71$-0.430.00Buy0.00%
8/9/18$56.14$-0.270.00Buy0.00%
8/8/18$56.41$0.060.00Buy0.00%
8/7/18$56.35$0.060.00Buy0.00%
8/6/18$56.29$0.641.15Buy0.00%
8/3/18$55.65$3.957.64Buy0.00%
8/2/18$51.70$0.611.19Buy0.00%
8/1/18$51.09$-0.16-0.31Buy0.00%
7/31/18$51.25$0.541.06Buy0.00%
7/30/18$50.71$0.310.62Buy0.00%
7/27/18$50.40$-0.19-0.38Buy0.00%
7/26/18$50.59$0.180.36Buy0.00%
7/25/18$50.41$0.821.65Sell5.40%
7/24/18$49.59$0.851.74Sell6.94%
7/23/18$48.74$-0.18-0.37Sell8.54%
7/20/18$48.92$-0.40-0.81Sell8.20%
7/19/18$49.32$0.220.45Sell7.45%
7/18/18$49.10$0.711.47Sell7.86%
7/17/18$48.39$0.300.62Sell9.19%
7/16/18$48.09$-1.36-2.75Sell9.76%
7/13/18$49.45$0.561.15Sell7.21%
7/12/18$48.89$0.050.10Sell8.26%
7/11/18$48.84$-0.92-1.85Sell8.35%
7/10/18$49.76$0.070.14Sell6.62%
7/9/18$49.69$0.641.30Sell6.76%
7/6/18$49.05$0.320.66Sell7.96%
7/5/18$48.73$0.320.66Sell8.56%
7/3/18$48.41$-0.18-0.37Sell9.16%
7/2/18$48.59$-0.19-0.39Sell8.82%
6/29/18$48.78$0.581.20Sell8.46%
6/28/18$48.20$-0.28-0.58Sell9.55%
6/27/18$48.48$-0.24-0.49Sell9.03%
6/26/18$48.72$0.220.45Sell8.58%
6/25/18$48.50$-1.02-2.06Sell8.99%
6/22/18$49.52$0.831.70Sell7.07%
6/21/18$48.69$-1.00-2.01Sell8.63%
6/20/18$49.69$0.480.98Sell6.76%
6/19/18$49.21$-0.50-1.01Sell7.66%
6/18/18$49.71$1.032.12Sell6.72%
6/15/18$48.68$-0.21-0.43Sell8.65%
6/14/18$48.89$-0.55-1.11Sell8.26%
6/13/18$49.44$-0.38-0.76Sell7.22%
6/12/18$49.82$-0.51-1.01Sell6.51%
6/11/18$50.33$-0.01-0.02Sell5.55%
6/8/18$50.34$0.671.35Sell5.54%
6/7/18$49.67$0.060.12Sell6.79%
6/6/18$49.61$0.501.02Sell6.91%
6/5/18$49.11$0.340.70Sell7.84%
6/4/18$48.77$-0.23-0.47Sell8.48%
6/1/18$49.00$0.260.53Sell8.05%
5/31/18$48.74$-0.82-1.65Sell8.54%
5/30/18$49.56$1.172.42Sell7.00%
5/29/18$48.39$-0.14-0.29Sell9.19%
5/25/18$48.53$-0.22-0.45Sell8.93%
5/24/18$48.75$-0.27-0.55Sell8.52%
5/23/18$49.02$-1.11-2.21Sell8.01%
5/22/18$50.13$0.010.02Sell5.93%
5/21/18$50.12$0.220.44Sell5.95%
5/18/18$49.90$0.120.24Sell6.36%
5/17/18$49.78$0.531.08Sell6.59%
5/16/18$49.25$0.771.59Sell7.58%
5/15/18$48.48$1.643.50Sell9.03%
5/14/18$46.84$0.290.62Sell12.10%
5/11/18$46.55$0.190.41Sell12.65%
5/10/18$46.36$0.942.07Sell13.00%
5/9/18$45.42$0.751.68Sell14.77%
5/8/18$44.67$0.180.40Sell16.18%
5/7/18$44.49$-1.27-2.78Sell16.51%
5/4/18$45.76$-13.23-22.43Sell14.13%
5/3/18$58.99$0.250.43Buy0.00%
5/2/18$58.74$-0.30-0.51Buy0.00%
5/1/18$59.04$0.090.15Buy0.00%
4/30/18$58.95$-1.27-2.11Buy0.00%
4/27/18$60.22$0.761.28Buy0.00%
4/26/18$59.46$-0.18-0.30Buy0.00%
4/25/18$59.64$-0.09-0.15Buy0.00%
4/24/18$59.73$-1.75-2.85Buy0.00%
4/23/18$61.48$2.904.95Buy0.00%
4/20/18$58.58$-0.57-0.96Buy0.00%
4/19/18$59.15$-0.24-0.40Buy0.00%
4/18/18$59.39$0.721.23Buy0.00%
4/17/18$58.67$0.711.22Buy0.00%
4/16/18$57.96$0.040.07Buy0.00%
4/13/18$57.92$-0.70-1.19Buy0.00%
4/12/18$58.62$-0.15-0.26Buy0.00%
4/11/18$58.77$0.210.36Buy0.00%
4/10/18$58.56$1.662.92Buy0.00%
4/9/18$56.90$0.180.32Buy0.00%
4/6/18$56.72$-1.82-3.11Sell0.65%
4/5/18$58.54$0.510.88Buy0.00%
4/4/18$58.03$0.771.34Buy0.00%
4/3/18$57.26$1.292.30Sell-0.40%
4/2/18$55.97$-1.25-2.18Sell1.86%
3/29/18$57.22$1.372.45Sell-0.33%
3/28/18$55.85$0.090.16Sell2.07%
3/27/18$55.76$-0.56-0.99Sell2.23%
3/26/18$56.32$1.472.68Sell1.24%
3/23/18$54.85$-1.05-1.88Sell3.82%
3/22/18$55.90$-2.40-4.12Sell1.98%
3/21/18$58.30$1.121.96Buy0.00%
3/20/18$57.18$0.340.60Buy0.00%
3/19/18$56.84$-0.80-1.39Buy0.00%
3/16/18$57.64$0.330.58Buy0.00%
3/15/18$57.31$-0.19-0.33Buy0.00%
3/14/18$57.50$-0.33-0.57Buy0.00%
3/13/18$57.83$-0.45-0.77Buy0.00%
3/12/18$58.28$-0.24-0.41Buy0.00%
3/9/18$58.52$1.352.36Buy0.00%
3/8/18$57.17$-0.49-0.85Buy0.00%
3/7/18$57.66$0.090.16Buy0.00%
3/6/18$57.57$0.510.89Buy0.00%
3/5/18$57.06$0.470.83Buy0.00%
3/2/18$56.59$0.811.45Buy0.00%
3/1/18$55.78$-1.12-1.97Buy0.00%
2/28/18$56.90$-0.90-1.56Buy0.00%
2/27/18$57.80$-0.78-1.33Buy0.00%
2/26/18$58.58$0.430.74Buy0.00%
2/23/18$58.15$0.040.07Buy0.00%
2/22/18$58.11$0.681.18Buy0.00%
2/21/18$57.43$-0.61-1.05Buy0.00%
2/20/18$58.04$0.410.71Buy0.00%
2/16/18$57.63$-0.22-0.38Buy0.00%
2/15/18$57.85$0.480.84Buy0.00%
2/14/18$57.37$1.552.78Buy0.00%
2/13/18$55.82$-0.49-0.87Buy0.00%
2/12/18$56.31$1.302.36Buy0.00%
2/9/18$55.01$-0.30-0.54Buy0.00%
2/8/18$55.31$-1.73-3.03Buy0.00%
2/7/18$57.04$-0.12-0.21Buy0.00%
2/6/18$57.16$0.911.62Buy0.00%
2/5/18$56.25$-2.54-4.32Buy0.00%
2/2/18$58.79$-1.65-2.73Buy0.00%
2/1/18$60.44$-0.26-0.43Buy0.00%
1/31/18$60.70$0.330.55Buy0.00%
1/30/18$60.37$-1.24-2.01Buy0.00%
1/29/18$61.61$0.080.13Buy0.00%
1/26/18$61.53$0.310.51Buy0.00%
1/25/18$61.22$-0.06-0.10Buy0.00%
1/24/18$61.28$-0.18-0.29Buy0.00%
1/23/18$61.46$0.170.28Buy0.00%
1/22/18$61.29$0.861.42Buy0.00%
1/19/18$60.43$0.370.62Buy0.00%
1/18/18$60.06$1.933.32Buy0.00%
1/17/18$58.13$0.100.17Buy0.00%
1/16/18$58.03$0.961.68Buy0.00%
1/12/18$57.07$0.921.64Buy0.00%
1/11/18$56.15$2.093.87Buy0.00%
1/10/18$54.06$0.250.46Buy0.00%
1/9/18$53.81$0.030.06Buy0.00%
1/8/18$53.78$0.370.69Buy0.00%
1/5/18$53.41$0.150.28Buy0.00%
1/4/18$53.26$0.160.30Buy0.00%
1/3/18$53.10$0.771.47Buy0.00%
1/2/18$52.33$0.681.32Buy0.00%
12/29/17$51.65$-0.11-0.21Buy0.00%
12/28/17$51.76$0.310.60Buy0.00%
12/27/17$51.45$0.000.00Buy0.00%
12/26/17$51.45$0.380.74Buy0.00%
12/22/17$51.07$-0.19-0.37Buy0.00%
12/21/17$51.26$0.360.71Buy0.00%
12/20/17$50.90$0.280.55Buy0.00%
12/19/17$50.62$-0.22-0.43Buy0.00%
12/18/17$50.84$0.390.77Buy0.00%
12/15/17$50.45$0.581.16Buy0.00%
12/14/17$49.87$-0.16-0.32Buy0.00%
12/13/17$50.03$-0.40-0.79Buy0.00%
12/12/17$50.43$0.300.60Buy0.00%
12/11/17$50.13$-0.25-0.50Buy0.00%
12/8/17$50.38$0.841.70Buy0.00%
12/7/17$49.54$0.390.79Buy0.00%
12/6/17$49.15$0.290.59Buy0.00%
12/5/17$48.86$-0.53-1.07Buy0.00%
12/4/17$49.39$0.721.48Buy0.00%
12/1/17$48.67$0.260.54Buy0.00%
11/30/17$48.41$0.210.44Buy0.00%
11/29/17$48.20$0.561.18Buy0.00%
11/28/17$47.64$0.711.51Buy0.00%
11/27/17$46.93$0.040.09Buy0.00%
11/24/17$46.89$-0.37-0.78Buy0.00%
11/22/17$47.26$-0.30-0.63Buy0.00%
11/21/17$47.56$0.781.67Buy0.00%
11/20/17$46.78$0.080.17Buy0.00%
11/17/17$46.70$0.280.60Buy0.00%
11/16/17$46.42$1.152.54Buy0.00%
11/15/17$45.27$-0.39-0.85Buy0.00%
11/14/17$45.66$-1.02-2.19Buy0.00%
11/13/17$46.68$-0.36-0.77Buy0.00%
11/10/17$47.04$-0.01-0.02Buy0.00%
11/9/17$47.05$-0.57-1.20Buy0.00%
11/8/17$47.62$-0.46-0.96Buy0.00%
11/7/17$48.08$-0.49-1.01Buy0.00%
11/6/17$48.57$1.713.65Buy0.00%
11/3/17$46.86$2.405.40Buy0.00%
11/2/17$44.46$0.521.18Buy0.00%
S&P 500 Panic / Happy Meter