FLUOR CORP. | FLR

Sell
$54.74
Purchase price (10.11.18)
$32.80
Current price (12.14.18)
40.08%
Return
FLUOR CORP.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$32.80$-0.740.00Sell40.08%
12/13/18$33.54$-0.660.00Sell38.73%
12/12/18$34.20$0.330.00Sell37.52%
12/11/18$33.87$-1.860.00Sell38.13%
12/10/18$35.73$-0.710.00Sell34.73%
12/7/18$36.44$-0.800.00Sell33.43%
12/6/18$37.24$-1.520.00Sell31.97%
12/5/18$38.76$0.010.00Sell29.19%
12/4/18$38.75$-2.47-5.99Sell29.21%
12/3/18$41.22$0.300.73Sell24.70%
11/30/18$40.92$-0.33-0.80Sell25.25%
11/29/18$41.25$-0.61-1.46Sell24.64%
11/28/18$41.86$1.122.75Sell23.53%
11/27/18$40.74$-0.46-1.12Sell25.58%
11/26/18$41.20$0.992.46Sell24.74%
11/23/18$40.21$-1.45-3.48Sell26.54%
11/21/18$41.66$0.260.63Sell23.89%
11/20/18$41.40$-2.25-5.15Sell24.37%
11/19/18$43.65$-1.02-2.28Sell20.26%
11/16/18$44.67$-1.10-2.40Sell18.40%
11/15/18$45.77$1.022.28Sell16.39%
11/14/18$44.75$0.250.56Sell18.25%
11/13/18$44.50$-0.52-1.16Sell18.71%
11/12/18$45.02$-1.58-3.39Sell17.76%
11/9/18$46.60$-1.63-3.38Sell14.87%
11/8/18$48.23$-0.98-1.99Sell11.89%
11/7/18$49.21$1.042.16Sell10.10%
11/6/18$48.17$0.841.77Sell12.00%
11/5/18$47.33$1.362.96Sell13.54%
11/2/18$45.97$1.142.54Sell16.02%
11/1/18$44.83$0.972.21Sell18.10%
10/31/18$43.86$-0.67-1.50Sell19.88%
10/30/18$44.53$1.132.60Sell18.65%
10/29/18$43.40$-0.76-1.72Sell20.72%
10/26/18$44.16$0.551.26Sell19.33%
10/25/18$43.61$1.002.35Sell20.33%
10/24/18$42.61$-2.37-5.27Sell22.16%
10/23/18$44.98$-1.24-2.68Sell17.83%
10/22/18$46.22$-0.44-0.94Sell15.56%
10/19/18$46.66$-0.13-0.28Sell14.76%
10/18/18$46.79$0.050.11Sell14.52%
10/17/18$46.74$-0.13-0.28Sell14.61%
10/16/18$46.87$1.643.63Sell14.38%
10/15/18$45.23$-1.48-3.17Sell17.37%
10/12/18$46.71$0.180.39Sell14.67%
10/11/18$46.53$-9.69-17.24Sell15.00%
10/10/18$56.22$-2.49-4.24Buy0.00%
10/9/18$58.71$-0.62-1.05Buy0.00%
10/8/18$59.33$0.611.04Buy0.00%
10/5/18$58.72$-0.39-0.66Buy0.00%
10/4/18$59.11$-0.43-0.72Buy0.00%
10/3/18$59.54$-0.71-1.18Buy0.00%
10/2/18$60.25$1.642.80Buy0.00%
10/1/18$58.61$0.510.88Buy0.00%
9/28/18$58.10$-0.27-0.46Buy0.00%
9/27/18$58.37$0.220.38Buy0.00%
9/26/18$58.15$-0.47-0.80Buy0.00%
9/25/18$58.62$-0.44-0.75Buy0.00%
9/24/18$59.06$-0.37-0.62Buy0.00%
9/21/18$59.43$0.430.73Buy0.00%
9/20/18$59.00$0.100.17Buy0.00%
9/19/18$58.90$0.330.56Buy0.00%
9/18/18$58.57$0.941.63Buy0.00%
9/17/18$57.63$-0.21-0.36Buy0.00%
9/14/18$57.84$0.390.68Buy0.00%
9/13/18$57.45$-0.17-0.30Buy0.00%
9/12/18$57.62$0.470.82Buy0.00%
9/11/18$57.15$0.180.32Buy0.00%
9/10/18$56.97$0.861.53Buy0.00%
9/7/18$56.11$-0.27-0.48Buy0.00%
9/6/18$56.38$-0.54-0.95Buy0.00%
9/5/18$56.92$0.370.65Buy0.00%
9/4/18$56.55$-0.86-1.50Buy0.00%
8/31/18$57.41$-0.34-0.59Buy0.00%
8/30/18$57.75$-0.58-0.99Buy0.00%
8/29/18$58.33$0.050.09Buy0.00%
8/28/18$58.28$-0.35-0.60Buy0.00%
8/27/18$58.63$0.931.61Buy0.00%
8/24/18$57.70$0.140.24Buy0.00%
8/23/18$57.56$0.050.09Buy0.00%
8/22/18$57.51$-0.11-0.19Buy0.00%
8/21/18$57.62$0.621.09Buy0.00%
8/20/18$57.00$0.180.32Buy0.00%
8/17/18$56.82$0.961.72Buy0.00%
8/16/18$55.86$0.641.16Buy0.00%
8/15/18$55.22$-1.06-1.88Buy0.00%
8/14/18$56.28$0.861.55Buy0.00%
8/13/18$55.42$-0.24-0.43Buy0.00%
8/10/18$55.66$-0.48-0.86Buy0.00%
8/9/18$56.14$-0.19-0.34Buy0.00%
8/8/18$56.33$-0.02-0.04Buy0.00%
8/7/18$56.35$0.060.11Buy0.00%
8/6/18$56.29$0.641.15Buy0.00%
8/3/18$55.65$3.957.64Buy0.00%
8/2/18$51.70$0.611.19Buy0.00%
8/1/18$51.09$-0.16-0.31Buy0.00%
7/31/18$51.25$0.541.06Buy0.00%
7/30/18$50.71$0.310.62Buy0.00%
7/27/18$50.40$-0.19-0.38Buy0.00%
7/26/18$50.59$0.180.36Buy0.00%
7/25/18$50.41$0.821.65Sell5.40%
7/24/18$49.59$0.851.74Sell6.94%
7/23/18$48.74$-0.18-0.37Sell8.54%
7/20/18$48.92$-0.40-0.81Sell8.20%
7/19/18$49.32$0.220.45Sell7.45%
7/18/18$49.10$0.711.47Sell7.86%
7/17/18$48.39$0.300.62Sell9.19%
7/16/18$48.09$-1.36-2.75Sell9.76%
7/13/18$49.45$0.561.15Sell7.21%
7/12/18$48.89$0.050.10Sell8.26%
7/11/18$48.84$-0.92-1.85Sell8.35%
7/10/18$49.76$0.070.14Sell6.62%
7/9/18$49.69$0.641.30Sell6.76%
7/6/18$49.05$0.320.66Sell7.96%
7/5/18$48.73$0.320.66Sell8.56%
7/3/18$48.41$-0.18-0.37Sell9.16%
7/2/18$48.59$-0.19-0.39Sell8.82%
6/29/18$48.78$0.581.20Sell8.46%
6/28/18$48.20$-0.28-0.58Sell9.55%
6/27/18$48.48$-0.24-0.49Sell9.03%
6/26/18$48.72$0.220.45Sell8.58%
6/25/18$48.50$-1.02-2.06Sell8.99%
6/22/18$49.52$0.831.70Sell7.07%
6/21/18$48.69$-1.00-2.01Sell8.63%
6/20/18$49.69$0.480.98Sell6.76%
6/19/18$49.21$-0.50-1.01Sell7.66%
6/18/18$49.71$1.032.12Sell6.72%
6/15/18$48.68$-0.21-0.43Sell8.65%
6/14/18$48.89$-0.55-1.11Sell8.26%
6/13/18$49.44$-0.38-0.76Sell7.22%
6/12/18$49.82$-0.51-1.01Sell6.51%
6/11/18$50.33$-0.01-0.02Sell5.55%
6/8/18$50.34$0.671.35Sell5.54%
6/7/18$49.67$0.060.12Sell6.79%
6/6/18$49.61$0.501.02Sell6.91%
6/5/18$49.11$0.340.70Sell7.84%
6/4/18$48.77$-0.23-0.47Sell8.48%
6/1/18$49.00$0.260.53Sell8.05%
5/31/18$48.74$-0.82-1.65Sell8.54%
5/30/18$49.56$1.172.42Sell7.00%
5/29/18$48.39$-0.14-0.29Sell9.19%
5/25/18$48.53$-0.22-0.45Sell8.93%
5/24/18$48.75$-0.27-0.55Sell8.52%
5/23/18$49.02$-1.11-2.21Sell8.01%
5/22/18$50.13$0.010.02Sell5.93%
5/21/18$50.12$0.220.44Sell5.95%
5/18/18$49.90$0.120.24Sell6.36%
5/17/18$49.78$0.531.08Sell6.59%
5/16/18$49.25$0.771.59Sell7.58%
5/15/18$48.48$1.643.50Sell9.03%
5/14/18$46.84$0.290.62Sell12.10%
5/11/18$46.55$0.190.41Sell12.65%
5/10/18$46.36$0.942.07Sell13.00%
5/9/18$45.42$0.751.68Sell14.77%
5/8/18$44.67$0.180.40Sell16.18%
5/7/18$44.49$-1.27-2.78Sell16.51%
5/4/18$45.76$-13.23-22.43Sell14.13%
5/3/18$58.99$0.250.43Buy0.00%
5/2/18$58.74$-0.30-0.51Buy0.00%
5/1/18$59.04$0.090.15Buy0.00%
4/30/18$58.95$-1.27-2.11Buy0.00%
4/27/18$60.22$0.761.28Buy0.00%
4/26/18$59.46$-0.18-0.30Buy0.00%
4/25/18$59.64$-0.09-0.15Buy0.00%
4/24/18$59.73$-1.75-2.85Buy0.00%
4/23/18$61.48$2.904.95Buy0.00%
4/20/18$58.58$-0.57-0.96Buy0.00%
4/19/18$59.15$-0.24-0.40Buy0.00%
4/18/18$59.39$0.721.23Buy0.00%
4/17/18$58.67$0.711.22Buy0.00%
4/16/18$57.96$0.040.07Buy0.00%
4/13/18$57.92$-0.70-1.19Buy0.00%
4/12/18$58.62$-0.15-0.26Buy0.00%
4/11/18$58.77$0.210.36Buy0.00%
4/10/18$58.56$1.662.92Buy0.00%
4/9/18$56.90$0.180.32Buy0.00%
4/6/18$56.72$-1.82-3.11Sell0.65%
4/5/18$58.54$0.510.88Buy0.00%
4/4/18$58.03$0.771.34Buy0.00%
4/3/18$57.26$1.292.30Sell-0.40%
4/2/18$55.97$-1.25-2.18Sell1.86%
3/29/18$57.22$1.372.45Sell-0.33%
3/28/18$55.85$0.090.16Sell2.07%
3/27/18$55.76$-0.56-0.99Sell2.23%
3/26/18$56.32$1.472.68Sell1.24%
3/23/18$54.85$-1.05-1.88Sell3.82%
3/22/18$55.90$-2.40-4.12Sell1.98%
3/21/18$58.30$1.121.96Buy0.00%
3/20/18$57.18$0.340.60Buy0.00%
3/19/18$56.84$-0.80-1.39Buy0.00%
3/16/18$57.64$0.330.58Buy0.00%
3/15/18$57.31$-0.19-0.33Buy0.00%
3/14/18$57.50$-0.33-0.57Buy0.00%
3/13/18$57.83$-0.45-0.77Buy0.00%
3/12/18$58.28$-0.24-0.41Buy0.00%
3/9/18$58.52$1.352.36Buy0.00%
3/8/18$57.17$-0.49-0.85Buy0.00%
3/7/18$57.66$0.090.16Buy0.00%
3/6/18$57.57$0.510.89Buy0.00%
3/5/18$57.06$0.470.83Buy0.00%