(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'flr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FLUOR CORP.

FLUOR CORP. | FLR

Sell
$36.89
Purchase price (03.22.19)
$35.49
Current price (03.25.19)
3.80%
Return
FLUOR CORP.
Loading data...
DatePriceChange% changeActionReturn
3/25/19$35.49$-0.100.00Sell3.80%
3/22/19$35.59$-1.950.00Sell3.52%
3/21/19$37.54$0.440.00Buy0.00%
3/20/19$37.10$-0.590.00Buy0.00%
3/19/19$37.69$-0.41-1.08Buy0.00%
3/18/19$38.10$0.360.95Buy0.00%
3/19/19$37.69$-0.050.00Buy0.00%
3/15/19$37.74$0.160.43Buy0.00%
3/14/19$37.58$-0.22-0.58Buy0.00%
3/13/19$37.80$0.521.39Buy0.00%
3/12/19$37.28$0.100.27Buy0.00%
3/11/19$37.18$0.661.81Buy0.00%
3/8/19$36.52$0.150.41Buy0.00%
3/7/19$36.37$-0.43-1.17Buy0.00%
3/6/19$36.80$-0.63-1.68Buy0.00%
3/5/19$37.43$-0.25-0.66Buy0.00%
3/4/19$37.68$0.240.64Buy0.00%
3/1/19$37.44$-0.16-0.43Buy0.00%
2/28/19$37.60$-0.80-2.08Buy0.00%
2/27/19$38.40$0.100.26Buy0.00%
2/26/19$38.30$0.340.90Buy0.00%
2/25/19$37.96$-0.43-1.12Buy0.00%
2/22/19$38.39$0.571.51Buy0.00%
2/21/19$37.82$0.120.32Buy0.00%
2/20/19$37.70$0.701.89Buy0.00%
2/19/19$37.00$0.691.90Sell-3.38%
2/15/19$36.31$0.621.74Sell-1.45%
2/14/19$35.69$-0.43-1.19Sell0.28%
2/13/19$36.12$-0.52-1.42Sell-0.92%
2/12/19$36.64$2.246.51Sell-2.37%
2/11/19$34.40$-0.08-0.23Sell3.88%
2/8/19$34.48$-0.28-0.81Sell3.66%
2/7/19$34.76$-1.41-3.90Sell2.88%
2/6/19$36.17$0.441.23Buy0.00%
2/5/19$35.73$-0.47-1.30Sell0.53%
2/4/19$36.20$-0.12-0.33Buy0.00%
2/1/19$36.32$-0.25-0.68Buy0.00%
1/31/19$36.57$0.300.83Buy0.00%
1/30/19$36.27$0.030.08Buy0.00%
1/29/19$36.24$-0.19-0.52Buy0.00%
1/28/19$36.43$-0.89-2.38Buy0.00%
1/25/19$37.32$0.501.36Buy0.00%
1/24/19$36.82$0.330.90Buy0.00%
1/23/19$36.49$-0.51-1.38Buy0.00%
1/22/19$37.00$-1.53-3.97Buy0.00%
1/18/19$38.53$1.183.16Buy0.00%
1/17/19$37.35$0.912.50Sell31.89%
1/16/19$36.44$-0.06-0.16Sell33.55%
1/15/19$36.50$-0.19-0.52Sell33.44%
1/14/19$36.69$0.050.14Sell33.10%
1/11/19$36.64$0.521.44Sell33.19%
1/10/19$36.12$0.320.89Sell34.14%
1/9/19$35.80$0.511.45Sell34.72%
1/8/19$35.29$0.381.09Sell35.65%
1/7/19$34.91$0.792.32Sell36.34%
1/4/19$34.12$1.755.41Sell37.78%
1/3/19$32.37$-0.57-1.73Sell40.97%
1/2/19$32.94$0.742.30Sell39.93%
12/31/18$32.20$0.371.16Sell41.28%
12/28/18$31.83$-0.32-1.00Sell41.96%
12/27/18$32.15$-0.16-0.50Sell41.37%
12/26/18$32.31$2.327.74Sell41.08%
12/24/18$29.99$-0.24-0.79Sell45.31%
12/21/18$30.23$-0.82-2.64Sell44.88%
12/20/18$31.05$-0.89-2.79Sell43.38%
12/19/18$31.94$-0.44-1.36Sell41.76%
12/18/18$32.38$-0.20-0.61Sell40.96%
12/17/18$32.58$-0.32-0.97Sell40.59%
12/14/18$32.90$-0.63-1.88Sell40.01%
12/13/18$33.53$-0.58-1.70Sell38.86%
12/12/18$34.11$0.310.92Sell37.80%
12/11/18$33.80$-1.91-5.35Sell38.37%
12/10/18$35.71$-0.82-2.24Sell34.88%
12/7/18$36.53$-0.81-2.17Sell33.39%
12/6/18$37.34$-1.42-3.66Sell31.91%
12/4/18$38.76$-2.60-6.29Sell29.32%
12/3/18$41.36$0.431.05Sell24.58%
11/30/18$40.93$-0.15-0.37Sell25.36%
11/29/18$41.08$-0.72-1.72Sell25.09%
11/28/18$41.80$1.092.68Sell23.78%
11/27/18$40.71$-0.51-1.24Sell25.77%
11/26/18$41.22$1.012.51Sell24.84%
11/23/18$40.21$-1.45-3.48Sell26.68%
11/21/18$41.66$0.260.63Sell24.03%
11/20/18$41.40$-2.25-5.15Sell24.51%
11/19/18$43.65$-1.02-2.28Sell20.40%
11/16/18$44.67$-1.10-2.40Sell18.54%
11/15/18$45.77$1.022.28Sell16.54%
11/14/18$44.75$0.250.56Sell18.40%
11/13/18$44.50$-0.52-1.16Sell18.85%
11/12/18$45.02$-1.58-3.39Sell17.91%
11/9/18$46.60$-1.63-3.38Sell15.03%
11/8/18$48.23$-0.98-1.99Sell12.05%
11/7/18$49.21$1.042.16Sell10.27%
11/6/18$48.17$0.841.77Sell12.16%
11/5/18$47.33$1.362.96Sell13.69%
11/2/18$45.97$1.142.54Sell16.17%
11/1/18$44.83$0.972.21Sell18.25%
10/31/18$43.86$-0.67-1.50Sell20.02%
10/30/18$44.53$1.132.60Sell18.80%
10/29/18$43.40$-0.76-1.72Sell20.86%
10/26/18$44.16$0.551.26Sell19.47%
10/25/18$43.61$1.002.35Sell20.48%
10/24/18$42.61$-2.37-5.27Sell22.30%
10/23/18$44.98$-1.24-2.68Sell17.98%
10/22/18$46.22$-0.44-0.94Sell15.72%
10/19/18$46.66$-0.13-0.28Sell14.92%
10/18/18$46.79$0.050.11Sell14.68%
10/17/18$46.74$-0.13-0.28Sell14.77%
10/16/18$46.87$1.643.63Sell14.53%
10/15/18$45.23$-1.48-3.17Sell17.52%
10/12/18$46.71$0.180.39Sell14.82%
10/11/18$46.53$-9.69-17.24Sell15.15%
10/10/18$56.22$-2.49-4.24Buy0.00%
10/9/18$58.71$-0.62-1.05Buy0.00%
10/8/18$59.33$0.611.04Buy0.00%
10/5/18$58.72$-0.39-0.66Buy0.00%
10/4/18$59.11$-0.43-0.72Buy0.00%
10/3/18$59.54$-0.71-1.18Buy0.00%
10/2/18$60.25$1.642.80Buy0.00%
10/1/18$58.61$0.510.88Buy0.00%
9/28/18$58.10$-0.27-0.46Buy0.00%
9/27/18$58.37$0.220.38Buy0.00%
9/26/18$58.15$-0.47-0.80Buy0.00%
9/25/18$58.62$-0.44-0.75Buy0.00%
9/24/18$59.06$-0.37-0.62Buy0.00%
9/21/18$59.43$0.430.73Buy0.00%
9/20/18$59.00$0.100.17Buy0.00%
9/19/18$58.90$0.330.56Buy0.00%
9/18/18$58.57$0.941.63Buy0.00%
9/17/18$57.63$-0.21-0.36Buy0.00%
9/14/18$57.84$0.390.68Buy0.00%
9/13/18$57.45$-0.17-0.30Buy0.00%
9/12/18$57.62$0.470.82Buy0.00%
9/11/18$57.15$0.180.32Buy0.00%
9/10/18$56.97$0.861.53Buy0.00%
9/7/18$56.11$-0.27-0.48Buy0.00%
9/6/18$56.38$-0.54-0.95Buy0.00%
9/5/18$56.92$0.370.65Buy0.00%
9/4/18$56.55$-0.86-1.50Buy0.00%
8/31/18$57.41$-0.34-0.59Buy0.00%
8/30/18$57.75$-0.58-0.99Buy0.00%
8/29/18$58.33$0.050.09Buy0.00%
8/28/18$58.28$-0.35-0.60Buy0.00%
8/27/18$58.63$0.931.61Buy0.00%
8/24/18$57.70$0.140.24Buy0.00%
8/23/18$57.56$0.050.09Buy0.00%
8/22/18$57.51$-0.11-0.19Buy0.00%
8/21/18$57.62$0.621.09Buy0.00%
8/20/18$57.00$0.180.32Buy0.00%
8/17/18$56.82$0.961.72Buy0.00%
8/16/18$55.86$0.641.16Buy0.00%
8/15/18$55.22$-1.06-1.88Buy0.00%
8/14/18$56.28$0.861.55Buy0.00%
8/13/18$55.42$-0.24-0.43Buy0.00%
8/10/18$55.66$-0.48-0.86Buy0.00%
8/9/18$56.14$-0.19-0.34Buy0.00%
8/8/18$56.33$-0.02-0.04Buy0.00%
8/7/18$56.35$0.060.11Buy0.00%
8/6/18$56.29$0.641.15Buy0.00%
8/3/18$55.65$3.957.64Buy0.00%
8/2/18$51.70$0.611.19Buy0.00%
8/1/18$51.09$-0.16-0.31Buy0.00%
7/31/18$51.25$0.541.06Buy0.00%
7/30/18$50.71$0.310.62Buy0.00%
7/27/18$50.40$-0.19-0.38Buy0.00%
7/26/18$50.59$0.180.36Buy0.00%
7/25/18$50.41$0.821.65Sell5.58%
7/24/18$49.59$0.851.74Sell7.12%
7/23/18$48.74$-0.18-0.37Sell8.71%
7/20/18$48.92$-0.40-0.81Sell8.37%
7/19/18$49.32$0.220.45Sell7.62%
7/18/18$49.10$0.711.47Sell8.04%
7/17/18$48.39$0.300.62Sell9.37%
7/16/18$48.09$-1.36-2.75Sell9.93%
7/13/18$49.45$0.561.15Sell7.38%
7/12/18$48.89$0.050.10Sell8.43%
7/11/18$48.84$-0.92-1.85Sell8.52%
7/10/18$49.76$0.070.14Sell6.80%
7/9/18$49.69$0.641.30Sell6.93%
7/6/18$49.05$0.320.66Sell8.13%
7/5/18$48.73$0.320.66Sell8.73%
7/3/18$48.41$-0.18-0.37Sell9.33%
7/2/18$48.59$-0.19-0.39Sell8.99%
6/29/18$48.78$0.581.20Sell8.63%
6/28/18$48.20$-0.28-0.58Sell9.72%
6/27/18$48.48$-0.24-0.49Sell9.20%
6/26/18$48.72$0.220.45Sell8.75%
6/25/18$48.50$-1.02-2.06Sell9.16%
6/22/18$49.52$0.831.70Sell7.25%
6/21/18$48.69$-1.00-2.01Sell8.80%
6/20/18$49.69$0.480.98Sell6.93%
6/19/18$49.21$-0.50-1.01Sell7.83%
6/18/18$49.71$1.032.12Sell6.89%
6/15/18$48.68$-0.21-0.43Sell8.82%
6/14/18$48.89$-0.55-1.11Sell8.43%
6/13/18$49.44$-0.38-0.76Sell7.40%
6/12/18$49.82$-0.51-1.01Sell6.69%
6/11/18$50.33$-0.01-0.02Sell5.73%
6/8/18$50.34$0.671.35Sell5.71%
S&P 500 Panic / Happy Meter