Flowserve Corporation | FLS

Buy
$43.50
Purchase price (04.10.18)
$46.99
Current price (04.23.18)
8.02%
Return
Flowserve Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$46.99$-0.300.00Buy8.02%
4/20/18$47.29$-0.310.00Buy8.71%
4/19/18$47.60$0.830.00Buy9.43%
4/18/18$46.77$0.470.00Buy7.52%
4/17/18$46.30$0.320.00Buy6.44%
4/16/18$45.98$0.310.00Buy5.70%
4/13/18$45.67$-0.240.00Buy4.99%
4/3/18$42.81$0.270.00Sell0.79%
4/2/18$42.54$0.720.00Sell1.41%
3/28/18$41.82$-0.340.00Sell3.08%
3/27/18$42.16$-0.700.00Sell2.29%
3/26/18$42.86$0.750.00Buy0.09%
3/23/18$42.11$-1.160.00Sell1.61%
3/22/18$43.27$-1.650.00Buy2.24%
3/21/18$44.92$0.820.00Buy6.14%
3/20/18$44.10$0.160.00Buy4.21%
3/19/18$43.94$-0.600.00Buy3.83%
3/16/18$44.54$0.690.00Buy5.25%
3/15/18$43.85$-0.410.00Buy3.62%
3/14/18$44.26$-0.340.00Buy4.58%
3/13/18$44.60$-0.560.00Buy5.39%
3/12/18$45.16$-0.420.00Buy6.71%
3/9/18$45.58$1.080.00Buy7.70%
3/8/18$44.50$0.130.00Buy5.15%
3/7/18$44.37$0.240.54Buy4.84%
3/6/18$44.13$0.691.59Buy4.28%
3/5/18$43.44$1.152.72Buy2.65%
3/2/18$42.29$1.092.65Buy-0.07%
3/1/18$41.20$-1.15-2.72Sell0.19%
2/28/18$42.35$-1.62-3.68Buy-2.55%
2/27/18$43.97$-0.95-2.11Buy1.17%
2/26/18$44.92$0.661.49Buy3.36%
2/23/18$44.26$0.681.56Buy1.84%
2/22/18$43.58$-0.20-0.46Buy0.28%
2/21/18$43.78$0.080.18Buy0.74%
2/20/18$43.70$-0.35-0.79Buy0.55%
2/16/18$44.05$1.182.75Buy1.36%
2/15/18$42.87$0.681.61Sell-0.80%
2/14/18$42.19$1.102.68Sell0.80%
2/13/18$41.09$-0.33-0.80Sell3.39%
2/12/18$41.42$1.062.63Sell2.61%
2/9/18$40.36$-0.46-1.13Sell5.10%
2/8/18$40.82$-0.73-1.76Sell4.02%
2/7/18$41.55$-0.28-0.67Sell2.30%
2/6/18$41.83$-0.28-0.66Sell1.65%
2/5/18$42.11$-2.46-5.52Sell0.99%
2/2/18$44.57$-1.02-2.24Buy7.81%
2/1/18$45.59$0.270.60Buy10.28%
1/31/18$45.32$0.110.24Buy9.63%
1/30/18$45.21$-0.16-0.35Buy9.36%
1/29/18$45.37$-0.21-0.46Buy9.75%
1/26/18$45.58$0.551.22Buy10.26%
1/25/18$45.03$-0.31-0.68Buy8.93%
1/24/18$45.34$1.272.88Buy9.68%
1/23/18$44.07$0.300.69Buy6.60%
1/22/18$43.77$0.060.14Buy5.88%
1/19/18$43.71$-0.62-1.40Buy5.73%
1/18/18$44.33$0.952.19Buy7.23%
1/17/18$43.38$-1.67-3.71Buy4.93%
1/16/18$45.05$1.052.39Buy8.97%
1/12/18$44.00$0.531.22Buy6.43%
1/11/18$43.47$1.002.35Buy5.15%
1/10/18$42.47$-0.83-1.92Buy2.73%
1/9/18$43.30$-0.42-0.96Buy4.74%
1/8/18$43.72$0.320.74Buy5.76%
1/5/18$43.40$-0.02-0.05Buy4.98%
1/4/18$43.42$1.052.48Buy5.03%
1/3/18$42.37$-0.13-0.31Buy2.49%
1/2/18$42.50$0.370.88Buy2.81%
12/29/17$42.13$0.170.41Buy1.91%
12/28/17$41.96$0.160.38Buy1.50%
12/27/17$41.80$0.030.07Buy1.11%
12/26/17$41.77$0.380.92Buy1.04%
12/22/17$41.39$-0.20-0.48Buy0.12%
12/21/17$41.59$0.461.12Buy0.60%
12/20/17$41.13$-0.04-0.10Sell0.15%
12/19/17$41.17$-0.14-0.34Buy-2.00%
12/18/17$41.31$0.160.39Buy-1.67%
12/15/17$41.15$0.952.36Buy-2.05%
12/14/17$40.20$-0.82-2.00Buy-4.31%
12/13/17$41.02$-0.23-0.56Buy-2.36%
12/12/17$41.25$-0.34-0.82Buy-1.81%
12/11/17$41.59$-0.54-1.28Buy-1.00%
12/8/17$42.13$-0.52-1.22Buy0.29%
12/7/17$42.65$0.842.01Buy1.52%
12/6/17$41.81$-0.23-0.55Buy-0.48%
12/5/17$42.04$-0.79-1.84Buy0.07%
12/4/17$42.83$0.441.04Sell-1.52%
12/1/17$42.39$-0.19-0.45Sell-0.47%
11/30/17$42.58$1.072.58Sell-0.92%
11/29/17$41.51$0.390.95Sell1.61%
11/28/17$41.12$1.243.11Sell2.54%
11/27/17$39.88$0.812.07Sell5.48%
11/24/17$39.07$-0.42-1.06Sell7.40%
11/22/17$39.49$0.501.28Sell6.40%
11/21/17$38.99$0.050.13Sell7.58%
11/20/17$38.94$-0.27-0.69Sell7.70%
11/17/17$39.21$0.130.33Sell7.06%
11/16/17$39.08$0.451.16Sell7.37%
11/15/17$38.63$-0.45-1.15Sell8.44%
11/14/17$39.08$-0.29-0.74Sell7.37%
11/13/17$39.37$0.240.61Sell6.68%
11/10/17$39.13$0.130.33Sell7.25%
11/9/17$39.00$0.090.23Sell7.56%
11/8/17$38.91$-0.63-1.59Sell7.77%
11/7/17$39.54$-0.47-1.17Sell6.28%
11/6/17$40.01$0.761.94Sell5.17%
11/3/17$39.25$0.110.28Sell6.97%
11/2/17$39.14$-4.85-11.03Sell7.23%
11/1/17$43.99$-0.08-0.18Buy8.78%
10/31/17$44.07$0.190.43Buy8.98%
10/30/17$43.88$-0.38-0.86Buy8.51%
10/27/17$44.26$-0.48-1.07Buy9.45%
10/26/17$44.74$0.310.70Buy10.63%
10/25/17$44.43$-0.41-0.91Buy9.87%
10/24/17$44.84$0.230.52Buy10.88%
10/23/17$44.61$-0.77-1.70Buy10.31%
10/20/17$45.38$0.892.00Buy12.22%
10/19/17$44.49$-0.13-0.29Buy10.01%
10/18/17$44.62$0.040.09Buy10.34%
10/17/17$44.58$-0.06-0.13Buy10.24%
10/16/17$44.64$0.260.59Buy10.39%
10/13/17$44.38$0.310.70Buy9.74%
10/12/17$44.07$0.350.80Buy8.98%
10/11/17$43.72$0.180.41Buy8.11%
10/10/17$43.54$0.330.76Buy7.67%
10/9/17$43.21$-0.11-0.25Buy6.85%
10/6/17$43.32$0.110.25Buy7.12%
10/5/17$43.21$0.150.35Buy6.85%
10/4/17$43.06$0.380.89Buy6.48%
10/3/17$42.68$0.601.43Buy5.54%
10/2/17$42.08$-0.51-1.20Buy4.06%
9/29/17$42.59$0.090.21Buy5.32%
9/28/17$42.50$-0.75-1.73Buy5.09%
9/27/17$43.25$-0.12-0.28Buy6.95%
9/26/17$43.37$0.340.79Buy7.25%
9/25/17$43.03$0.400.94Buy6.40%
9/22/17$42.63$0.441.04Buy5.42%
9/21/17$42.19$-0.38-0.89Buy4.33%
9/20/17$42.57$0.601.43Buy5.27%
9/19/17$41.97$0.571.38Buy3.78%
9/18/17$41.40$0.010.02Sell15.39%
9/15/17$41.39$0.030.07Sell15.41%
9/14/17$41.36$0.451.10Sell15.47%
9/13/17$40.91$0.461.14Sell16.39%
9/12/17$40.45$0.230.57Sell17.33%
9/11/17$40.22$0.741.87Sell17.80%
9/8/17$39.48$-0.43-1.08Sell19.31%
9/7/17$39.91$-0.05-0.13Sell18.43%
9/6/17$39.96$0.411.04Sell18.33%
9/5/17$39.55$0.010.03Sell19.17%
9/1/17$39.54$0.260.66Sell19.19%
8/31/17$39.28$0.310.80Sell19.72%
8/30/17$38.97$0.310.80Sell20.36%
8/29/17$38.66$0.260.68Sell20.99%
8/28/17$38.40$-0.01-0.03Sell21.52%
8/25/17$38.41$0.381.00Sell21.50%
8/24/17$38.03$-0.51-1.32Sell22.28%
8/23/17$38.54$-0.19-0.49Sell21.23%
8/22/17$38.73$1.153.06Sell20.85%
8/21/17$37.58$-0.54-1.42Sell23.20%
8/18/17$38.12$-0.27-0.70Sell22.09%
8/17/17$38.39$-1.03-2.61Sell21.54%
8/16/17$39.42$-0.02-0.05Sell19.44%
8/15/17$39.44$-0.04-0.10Sell19.40%
8/14/17$39.48$0.651.67Sell19.31%
8/11/17$38.83$0.190.49Sell20.64%
8/10/17$38.64$-0.48-1.23Sell21.03%
8/9/17$39.12$-0.72-1.81Sell20.05%
8/8/17$39.84$-0.71-1.75Sell18.58%
8/7/17$40.55$-0.64-1.55Sell17.13%
8/4/17$41.19$-0.03-0.07Sell15.82%
8/3/17$41.22$-0.70-1.67Sell15.76%
8/2/17$41.92$0.330.79Sell14.33%
8/1/17$41.59$0.461.12Sell15.00%
7/31/17$41.13$-0.17-0.41Sell15.94%
7/28/17$41.30$-5.06-10.91Sell15.59%
7/27/17$46.36$-0.28-0.60Sell5.25%
7/26/17$46.64$-0.61-1.29Sell4.68%
7/25/17$47.25$1.012.18Sell3.43%
7/24/17$46.24$0.010.02Sell5.50%
7/21/17$46.23$-0.36-0.77Sell5.52%
7/20/17$46.59$0.050.11Sell4.78%
7/19/17$46.54$0.420.91Sell4.88%
7/18/17$46.12$0.220.48Sell5.74%
7/17/17$45.90$-0.27-0.58Sell6.19%
7/14/17$46.17$0.390.85Sell5.64%
7/13/17$45.78$-0.48-1.04Sell6.44%
7/12/17$46.26$0.501.09Sell5.46%
7/11/17$45.76$-0.62-1.34Sell6.48%
7/10/17$46.38$0.070.15Sell5.21%
7/7/17$46.31$-0.01-0.02Sell5.35%
7/6/17$46.32$-0.40-0.86Sell5.33%
7/5/17$46.72$-0.22-0.47Sell4.52%
7/3/17$46.94$0.511.10Sell4.07%
6/30/17$46.43$0.721.58Sell5.11%
6/29/17$45.71$0.070.15Sell6.58%
6/28/17$45.64$0.330.73Sell6.72%
6/27/17$45.31$-0.19-0.42Sell7.40%
6/26/17$45.50$1.032.32Sell7.01%