Flowserve Corporation | FLS

Buy
$40.44
Purchase price (09.19.17)
$45.38
Current price (10.20.17)
12.22%
Return
Flowserve Corporation
Loading data...
DatePriceChange% changeActionReturn
10/20/17$45.38$0.890.00Buy12.22%
10/19/17$44.49$-0.130.00Buy10.01%
10/18/17$44.62$0.040.00Buy10.34%
10/17/17$44.58$-0.060.00Buy10.24%
10/16/17$44.64$0.260.00Buy10.39%
10/13/17$44.38$0.310.00Buy9.74%
10/12/17$44.07$0.350.00Buy8.98%
10/11/17$43.72$0.180.00Buy8.11%
10/10/17$43.54$0.330.00Buy7.67%
10/9/17$43.21$-0.110.00Buy6.85%
10/6/17$43.32$0.110.00Buy7.12%
10/5/17$43.21$0.150.00Buy6.85%
10/4/17$43.06$0.380.00Buy6.48%
10/3/17$42.68$0.600.00Buy5.54%
9/22/17$42.63$0.440.00Buy5.42%
9/21/17$42.19$-0.380.00Buy4.33%
9/20/17$42.57$0.600.00Buy5.27%
9/19/17$41.97$0.570.00Buy3.78%
9/18/17$41.40$0.010.00Sell15.39%
9/15/17$41.39$0.030.00Sell15.41%
9/12/17$40.45$0.230.00Sell17.33%
9/11/17$40.22$0.740.00Sell17.80%
9/8/17$39.48$-0.430.00Sell19.31%
9/7/17$39.91$-0.050.00Sell18.43%
9/7/17$39.91$-0.050.00Sell18.43%
9/6/17$39.96$0.410.00Buy685.07%
8/31/17$39.28$0.310.00Sell19.72%
8/30/17$38.97$0.310.00Sell20.36%
8/29/17$38.66$0.260.00Sell20.99%
8/28/17$38.40$-0.010.00Sell21.52%
8/25/17$38.41$0.380.00Sell21.50%
8/24/17$38.03$-0.510.00Sell22.28%
8/23/17$38.54$-0.190.00Sell21.23%
8/22/17$38.73$1.150.00Sell20.85%
8/21/17$37.58$-0.540.00Sell23.20%
8/18/17$38.12$-0.270.00Sell22.09%
8/17/17$38.39$-1.030.00Sell21.54%
8/16/17$39.42$-0.020.00Sell19.44%
8/15/17$39.44$-0.040.00Sell19.40%
8/14/17$39.48$0.650.00Sell19.31%
8/11/17$38.83$0.190.00Sell20.64%
8/10/17$38.64$-0.480.00Sell21.03%
8/9/17$39.12$-0.720.00Sell20.05%
8/8/17$39.84$-0.710.00Sell18.58%
8/7/17$40.55$-0.640.00Sell17.13%
8/4/17$41.19$-0.030.00Sell15.82%
8/3/17$41.22$-0.700.00Sell15.76%
8/2/17$41.92$0.330.00Sell14.33%
8/1/17$41.59$0.460.00Sell15.00%
7/31/17$41.13$-0.170.00Sell15.94%
7/28/17$41.30$-5.060.00Sell15.59%
7/27/17$46.36$-0.280.00Sell5.25%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$0.000.00Sell3.43%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/26/17$46.64$-0.610.00Sell4.68%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/25/17$47.25$1.010.00Sell3.43%
7/24/17$46.24$0.010.00Sell5.50%
7/21/17$46.23$-0.360.00Sell5.52%
7/20/17$46.59$0.050.00Sell4.78%
7/19/17$46.54$0.420.00Sell4.88%
7/18/17$46.12$0.220.00Sell5.74%
7/17/17$45.90$-0.270.00Sell6.19%
7/14/17$46.17$0.390.00Sell5.64%
7/13/17$45.78$-0.480.00Sell6.44%
7/12/17$46.26$0.500.00Sell5.46%
7/11/17$45.76$-0.620.00Sell6.48%
7/10/17$46.38$0.070.00Sell5.21%
7/7/17$46.31$-0.01-0.02Sell5.35%
7/6/17$46.32$-0.40-0.86Sell5.33%
7/5/17$46.72$-0.22-0.47Sell4.52%
7/3/17$46.94$0.511.10Sell4.07%
6/30/17$46.43$0.721.58Sell5.11%
6/29/17$45.71$0.070.15Sell6.58%
6/28/17$45.64$0.330.73Sell6.72%
6/27/17$45.31$-0.19-0.42Sell7.40%
6/26/17$45.50$1.032.32Sell7.01%
6/23/17$44.47$0.220.50Sell9.12%
6/22/17$44.25$0.210.48Sell9.56%
6/21/17$44.04$-1.96-4.26Sell9.99%
6/20/17$46.00$-1.53-3.22Sell5.99%
6/19/17$47.53$0.080.17Sell2.86%
6/16/17$47.45$0.000.00Sell3.02%
6/15/17$47.45$-0.02-0.04Sell3.02%
6/14/17$47.47$-1.24-2.55Sell2.98%
6/13/17$48.71$0.050.10Sell0.45%
6/12/17$48.66$1.362.88Sell0.55%
6/9/17$47.30$0.621.33Sell3.33%
6/8/17$46.68$0.400.86Sell4.60%
6/7/17$46.28$-1.27-2.67Sell5.42%
6/6/17$47.55$-1.01-2.08Sell2.82%
6/5/17$48.56$-0.03-0.06Sell0.76%
6/2/17$48.59$-0.71-1.44Sell0.69%
6/1/17$49.30$0.801.65Buy0.31%
5/31/17$48.50$0.200.41Sell-0.83%
5/30/17$48.30$0.200.42Sell-0.42%
5/26/17$48.10$0.210.44Sell0.00%
5/25/17$47.89$-1.11-2.27Sell0.44%
5/24/17$49.00$-0.47-0.95Buy3.16%
5/23/17$49.47$0.360.73Buy4.15%
5/22/17$49.11$0.000.00Buy3.39%
5/19/17$49.11$0.551.13Buy3.39%
5/18/17$48.56$0.220.46Buy2.23%
5/17/17$48.34$-1.24-2.50Buy1.77%
5/16/17$49.58$-0.10-0.20Buy4.38%
5/15/17$49.68$0.631.28Buy4.59%
5/12/17$49.05$-0.12-0.24Buy3.26%
5/11/17$49.17$-0.59-1.19Buy3.52%
5/10/17$49.76$0.621.26Buy4.76%
5/9/17$49.14$-0.48-0.97Buy3.45%
5/8/17$49.62$-0.36-0.72Buy4.46%
5/5/17$49.98$1.352.78Buy5.22%
5/4/17$48.63$-1.59-3.17Buy2.38%
5/3/17$50.22$0.250.50Buy5.73%
5/2/17$49.97$0.320.64Buy5.20%
5/1/17$49.65$-1.22-2.40Buy4.53%
4/28/17$50.87$0.090.18Buy7.09%
4/27/17$50.78$-0.36-0.70Buy6.91%
4/26/17$51.14$0.541.07Buy7.66%
4/25/17$50.60$1.252.53Buy6.53%
4/24/17$49.35$0.691.42Buy3.89%
4/21/17$48.66$-0.51-1.04Buy2.44%
4/20/17$49.17$1.092.27Buy3.52%
4/19/17$48.08$0.380.80Buy1.22%
4/18/17$47.70$-0.24-0.50Buy0.42%
4/17/17$47.94$0.942.00Buy0.93%
4/13/17$47.00$-0.72-1.51Buy-1.05%
4/12/17$47.72$-1.44-2.93Buy0.46%
4/11/17$49.16$-0.04-0.08Buy3.49%
4/10/17$49.20$0.561.15Buy3.58%
4/7/17$48.64$-0.15-0.31Buy2.40%
4/6/17$48.79$1.102.31Buy2.72%
4/5/17$47.69$-0.14-0.29Buy0.40%
4/4/17$47.83$-0.32-0.66Buy0.69%
4/3/17$48.15$-0.27-0.56Buy1.37%
3/31/17$48.42$0.420.87Buy1.94%
3/30/17$48.00$0.601.27Buy1.05%
3/29/17$47.40$0.220.47Buy-0.21%
3/28/17$47.18$0.210.45Sell4.14%
3/27/17$46.97$1.322.89Sell4.57%
3/24/17$45.65$-0.43-0.93Sell7.25%
3/23/17$46.08$0.130.28Sell6.38%
3/22/17$45.95$0.140.31Sell6.64%
3/21/17$45.81$-0.97-2.07Sell6.93%
3/20/17$46.78$-0.21-0.45Sell4.96%
3/17/17$46.99$0.070.15Sell4.53%
3/16/17$46.92$-0.26-0.55Sell4.67%
3/15/17$47.18$1.693.72Sell4.14%
3/14/17$45.49$-0.73-1.58Sell7.58%
3/13/17$46.22$0.220.48Sell6.10%
3/10/17$46.00$0.781.72Sell6.54%
3/9/17$45.22$-0.75-1.63Sell8.13%
3/8/17$45.97$-0.03-0.07Sell6.60%
3/7/17$46.00$-0.15-0.33Sell6.54%
3/6/17$46.15$-0.37-0.80Sell6.24%
3/3/17$46.52$-0.51-1.08Sell5.49%
3/2/17$47.03$-1.06-2.20Sell4.45%
3/1/17$48.09$1.643.53Sell2.30%
2/28/17$46.45$-1.49-3.11Sell5.63%
2/27/17$47.94$0.220.46Sell2.60%
2/24/17$47.72$0.942.01Sell3.05%
2/23/17$46.78$-1.87-3.84Sell4.96%
2/22/17$48.65$0.270.56Buy6.50%
2/21/17$48.38$0.010.02Buy5.91%
2/17/17$48.37$-2.44-4.80Buy5.89%
2/16/17$50.81$-0.39-0.76Buy11.23%
2/15/17$51.20$0.270.53Buy12.08%
2/14/17$50.93$-0.57-1.11Buy11.49%
2/13/17$51.50$0.541.06Buy12.74%
2/10/17$50.96$0.280.55Buy11.56%
2/9/17$50.68$0.050.10Buy10.95%
2/8/17$50.63$1.042.10Buy10.84%
2/7/17$49.59$1.232.54Buy8.56%
2/6/17$48.36$-0.29-0.60Buy5.87%
2/3/17$48.65$0.460.95Buy6.50%
2/2/17$48.19$-1.08-2.19Buy5.49%
2/1/17$49.27$0.110.22Buy7.86%
1/31/17$49.16$-1.32-2.61Buy7.62%