Flowserve Corporation | FLS

Sell
$48.93
Purchase price (06.02.17)
$45.64
Current price (06.28.17)
6.72%
Return
Flowserve Corporation
Loading data...
DatePriceChange% changeActionReturn
6/28/17$45.64$0.330.00Sell6.72%
6/27/17$45.31$-0.190.00Sell7.40%
6/26/17$45.50$1.030.00Sell7.01%
6/23/17$44.47$0.220.00Sell9.12%
6/23/17$44.47$0.020.00Sell9.12%
6/23/17$44.76$0.510.00Sell8.52%
6/22/17$44.25$0.210.48Sell9.56%
6/21/17$44.04$-1.96-4.26Sell9.99%
6/20/17$46.00$-1.53-3.22Sell5.99%
6/19/17$47.53$0.080.17Sell2.86%
6/16/17$47.45$0.000.00Sell3.02%
6/15/17$47.45$-0.02-0.04Sell3.02%
6/14/17$47.47$-1.24-2.55Sell2.98%
6/13/17$48.71$0.050.10Sell0.45%
6/12/17$48.66$1.362.88Sell0.55%
6/9/17$47.30$0.621.33Sell3.33%
6/8/17$46.68$0.400.86Sell4.60%
6/7/17$46.28$-1.27-2.67Sell5.42%
6/6/17$47.55$-1.01-2.08Sell2.82%
6/5/17$48.56$-0.03-0.06Sell0.76%
6/2/17$48.59$-0.71-1.44Sell0.69%
6/1/17$49.30$0.801.65Buy0.31%
5/31/17$48.50$0.200.41Sell-0.83%
5/30/17$48.30$0.200.42Sell-0.42%
5/26/17$48.10$0.210.44Sell0.00%
5/25/17$47.89$-1.11-2.27Sell0.44%
5/24/17$49.00$-0.47-0.95Buy3.16%
5/23/17$49.47$0.360.73Buy4.15%
5/22/17$49.11$0.000.00Buy3.39%
5/19/17$49.11$0.551.13Buy3.39%
5/18/17$48.56$0.220.46Buy2.23%
5/17/17$48.34$-1.24-2.50Buy1.77%
5/16/17$49.58$-0.10-0.20Buy4.38%
5/15/17$49.68$0.631.28Buy4.59%
5/12/17$49.05$-0.12-0.24Buy3.26%
5/11/17$49.17$-0.59-1.19Buy3.52%
5/10/17$49.76$0.621.26Buy4.76%
5/9/17$49.14$-0.48-0.97Buy3.45%
5/8/17$49.62$-0.36-0.72Buy4.46%
5/5/17$49.98$1.352.78Buy5.22%
5/4/17$48.63$-1.59-3.17Buy2.38%
5/3/17$50.22$0.250.50Buy5.73%
5/2/17$49.97$0.320.64Buy5.20%
5/1/17$49.65$-1.22-2.40Buy4.53%
4/28/17$50.87$0.090.18Buy7.09%
4/27/17$50.78$-0.36-0.70Buy6.91%
4/26/17$51.14$0.541.07Buy7.66%
4/25/17$50.60$1.252.53Buy6.53%
4/24/17$49.35$0.691.42Buy3.89%
4/21/17$48.66$-0.51-1.04Buy2.44%
4/20/17$49.17$1.092.27Buy3.52%
4/19/17$48.08$0.380.80Buy1.22%
4/18/17$47.70$-0.24-0.50Buy0.42%
4/17/17$47.94$0.942.00Buy0.93%
4/13/17$47.00$-0.72-1.51Buy-1.05%
4/12/17$47.72$-1.44-2.93Buy0.46%
4/11/17$49.16$-0.04-0.08Buy3.49%
4/10/17$49.20$0.561.15Buy3.58%
4/7/17$48.64$-0.15-0.31Buy2.40%
4/6/17$48.79$1.102.31Buy2.72%
4/5/17$47.69$-0.14-0.29Buy0.40%
4/4/17$47.83$-0.32-0.66Buy0.69%
4/3/17$48.15$-0.27-0.56Buy1.37%
3/31/17$48.42$0.420.87Buy1.94%
3/30/17$48.00$0.601.27Buy1.05%
3/29/17$47.40$0.220.47Buy-0.21%
3/28/17$47.18$0.210.45Sell4.14%
3/27/17$46.97$1.322.89Sell4.57%
3/24/17$45.65$-0.43-0.93Sell7.25%
3/23/17$46.08$0.130.28Sell6.38%
3/22/17$45.95$0.140.31Sell6.64%
3/21/17$45.81$-0.97-2.07Sell6.93%
3/20/17$46.78$-0.21-0.45Sell4.96%
3/17/17$46.99$0.070.15Sell4.53%
3/16/17$46.92$-0.26-0.55Sell4.67%
3/15/17$47.18$1.693.72Sell4.14%
3/14/17$45.49$-0.73-1.58Sell7.58%
3/13/17$46.22$0.220.48Sell6.10%
3/10/17$46.00$0.781.72Sell6.54%
3/9/17$45.22$-0.75-1.63Sell8.13%
3/8/17$45.97$-0.03-0.07Sell6.60%
3/7/17$46.00$-0.15-0.33Sell6.54%
3/6/17$46.15$-0.37-0.80Sell6.24%
3/3/17$46.52$-0.51-1.08Sell5.49%
3/2/17$47.03$-1.06-2.20Sell4.45%
3/1/17$48.09$1.643.53Sell2.30%
2/28/17$46.45$-1.49-3.11Sell5.63%
2/27/17$47.94$0.220.46Sell2.60%
2/24/17$47.72$0.942.01Sell3.05%
2/23/17$46.78$-1.87-3.84Sell4.96%
2/22/17$48.65$0.270.56Buy6.50%
2/21/17$48.38$0.010.02Buy5.91%
2/17/17$48.37$-2.44-4.80Buy5.89%
2/16/17$50.81$-0.39-0.76Buy11.23%
2/15/17$51.20$0.270.53Buy12.08%
2/14/17$50.93$-0.57-1.11Buy11.49%
2/13/17$51.50$0.541.06Buy12.74%
2/10/17$50.96$0.280.55Buy11.56%
2/9/17$50.68$0.050.10Buy10.95%
2/8/17$50.63$1.042.10Buy10.84%
2/7/17$49.59$1.232.54Buy8.56%
2/6/17$48.36$-0.29-0.60Buy5.87%
2/3/17$48.65$0.460.95Buy6.50%
2/2/17$48.19$-1.08-2.19Buy5.49%
2/1/17$49.27$0.110.22Buy7.86%
1/31/17$49.16$-1.32-2.61Buy7.62%
1/30/17$50.48$-0.96-1.87Buy10.51%
1/27/17$51.44$-0.10-0.19Buy12.61%
1/26/17$51.54$-0.31-0.60Buy12.83%
1/25/17$51.85$0.901.77Buy13.51%
1/24/17$50.95$0.951.90Buy11.54%
1/23/17$50.00$-0.26-0.52Buy9.46%
1/20/17$50.26$-0.07-0.14Buy10.03%
1/19/17$50.33$0.470.94Buy10.18%
1/18/17$49.86$0.330.67Buy9.15%
1/17/17$49.53$-0.23-0.46Buy8.43%
1/13/17$49.76$0.450.91Buy8.93%
1/12/17$49.31$-0.32-0.64Buy7.95%
1/11/17$49.63$0.621.27Buy8.65%
1/10/17$49.01$0.501.03Buy7.29%
1/9/17$48.51$-0.35-0.72Buy6.20%
1/6/17$48.86$0.210.43Buy6.96%
1/5/17$48.65$-0.91-1.84Buy6.50%
1/4/17$49.56$0.551.12Buy8.49%
1/3/17$49.01$0.962.00Buy7.29%
12/30/16$48.05$0.000.00Buy5.19%
12/29/16$48.05$-0.46-0.95Buy5.19%
12/28/16$48.51$-0.93-1.88Buy6.20%
12/27/16$49.44$0.621.27Buy8.23%
12/23/16$48.82$-0.34-0.69Buy6.87%
12/22/16$49.16$-0.22-0.45Buy7.62%
12/21/16$49.38$0.310.63Buy8.10%
12/20/16$49.07$0.581.20Buy7.42%
12/19/16$48.49$0.290.60Buy6.15%
12/16/16$48.20$-0.77-1.57Buy5.52%
12/15/16$48.97$-0.27-0.55Buy7.20%
12/14/16$49.24$-1.32-2.61Buy7.79%
12/13/16$50.56$-0.47-0.92Buy10.68%
12/12/16$51.03$-0.69-1.33Buy11.71%
12/9/16$51.72$0.691.35Buy13.22%
12/8/16$51.03$-0.03-0.06Buy11.71%
12/7/16$51.06$1.312.63Buy11.78%
12/6/16$49.75$0.751.53Buy8.91%
12/5/16$49.00$-0.42-0.85Buy7.27%
12/2/16$49.42$-0.43-0.86Buy8.19%
12/1/16$49.85$2.405.06Buy9.13%
11/30/16$47.45$2.415.35Buy3.87%
11/29/16$45.04$-1.44-3.10Buy-1.40%
11/28/16$46.48$-0.41-0.87Buy1.75%
11/25/16$46.89$0.050.11Buy2.65%
11/23/16$46.84$0.060.13Buy2.54%
11/22/16$46.78$0.180.39Buy2.41%
11/21/16$46.60$0.621.35Buy2.01%
11/18/16$45.98$0.240.52Buy0.66%
11/17/16$45.74$0.100.22Buy0.13%
11/16/16$45.64$0.020.04Buy-0.09%
11/15/16$45.62$-0.05-0.11Sell0.20%
11/14/16$45.67$-0.16-0.35Sell0.09%
11/11/16$45.83$-0.11-0.24Buy0.04%
11/10/16$45.94$1.753.96Buy0.28%
11/9/16$44.19$2.335.57Sell5.92%
11/8/16$41.86$-0.18-0.43Sell10.88%
11/7/16$42.04$0.691.67Sell10.50%
11/4/16$41.35$-0.33-0.79Sell11.97%
11/3/16$41.68$0.090.22Sell11.26%
11/2/16$41.59$-0.52-1.23Sell11.45%
11/1/16$42.11$-0.24-0.57Sell10.35%
10/31/16$42.35$0.140.33Sell9.84%
10/28/16$42.21$-1.30-2.99Sell10.13%
10/27/16$43.51$-0.25-0.57Sell7.37%
10/26/16$43.76$0.571.32Sell6.83%
10/25/16$43.19$-0.28-0.64Sell8.05%
10/24/16$43.47$-0.13-0.30Sell7.45%
10/21/16$43.60$-0.13-0.30Sell7.17%
10/20/16$43.73$-0.72-1.62Sell6.90%
10/19/16$44.45$1.523.54Sell5.37%
10/18/16$42.93$-0.18-0.42Sell8.60%
10/17/16$43.11$-0.28-0.65Sell8.22%
10/14/16$43.39$-0.30-0.69Sell7.62%
10/13/16$43.69$-0.88-1.97Sell6.98%
10/12/16$44.57$-0.43-0.96Sell5.11%
10/11/16$45.00$-1.30-2.81Sell4.19%
10/10/16$46.30$-0.45-0.96Sell1.43%
10/7/16$46.75$-1.13-2.36Sell0.47%
10/6/16$47.88$-0.36-0.75Buy1.53%
10/5/16$48.24$0.521.09Buy2.29%
10/4/16$47.72$-0.47-0.98Buy1.19%
10/3/16$48.19$-0.05-0.10Buy2.18%
9/30/16$48.24$0.911.92Buy2.29%
9/29/16$47.33$0.130.28Sell0.96%
9/28/16$47.20$1.383.01Sell1.23%
9/27/16$45.82$0.370.81Sell4.12%
9/26/16$45.45$-0.73-1.58Sell4.90%
9/23/16$46.18$-1.99-4.13Sell3.37%
9/22/16$48.17$1.052.23Buy0.71%
9/21/16$47.12$0.681.46Sell2.68%
9/20/16$46.44$-0.83-1.76Sell4.09%
9/19/16$47.27$0.611.31Sell2.38%
9/16/16$46.66$-0.11-0.24Sell3.63%
9/15/16$46.77$0.691.50Sell3.41%
Stock Alerts
S&P 500 Panic / Happy Meter