FLOWSERVE CORP | FLS

Buy
$41.93
Purchase price (07.19.18)
$54.80
Current price (09.25.18)
0.00%
Return
FLOWSERVE CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$54.80$0.090.00Buy0.00%
9/24/18$54.71$-0.850.00Buy0.00%
9/21/18$55.56$-0.20-0.36Buy0.00%
9/20/18$55.76$-0.29-0.52Buy0.00%
9/19/18$56.05$0.020.04Buy0.00%
9/18/18$56.03$0.921.67Buy0.00%
9/17/18$55.11$-0.44-0.79Buy0.00%
9/14/18$55.55$0.921.68Buy0.00%
9/13/18$54.63$1.352.53Buy0.00%
9/12/18$53.28$0.430.81Buy0.00%
9/11/18$52.85$-0.41-0.77Buy0.00%
9/10/18$53.26$0.631.20Buy0.00%
9/7/18$52.63$0.000.00Buy0.00%
9/6/18$52.63$0.010.02Buy0.00%
9/5/18$52.62$0.571.10Buy0.00%
9/4/18$52.05$0.000.00Buy0.00%
8/31/18$52.19$-0.07-0.13Buy0.00%
8/30/18$52.26$-0.84-1.58Buy0.00%
8/29/18$53.10$0.731.39Buy0.00%
8/28/18$52.37$0.000.00Buy0.00%
8/27/18$52.37$0.671.30Buy0.00%
8/24/18$51.70$0.190.37Buy0.00%
8/23/18$51.51$-0.39-0.75Buy0.00%
8/22/18$51.90$-0.05-0.10Buy0.00%
8/21/18$51.95$0.440.85Buy0.00%
8/20/18$51.51$0.160.31Buy0.00%
8/17/18$51.35$1.142.27Buy0.00%
8/16/18$50.21$0.931.89Buy0.00%
8/15/18$49.28$-0.62-1.24Buy0.00%
8/14/18$49.90$-0.12-0.24Buy0.00%
8/13/18$50.02$-0.08-0.16Buy0.00%
8/10/18$50.10$1.232.52Buy0.00%
8/9/18$48.87$2.946.40Buy0.00%
8/8/18$45.93$-0.10-0.22Buy0.00%
8/7/18$46.03$0.891.97Buy0.00%
8/6/18$45.14$0.240.53Buy0.00%
8/3/18$44.90$1.292.96Buy0.00%
8/2/18$43.61$0.080.18Buy0.00%
8/1/18$43.53$-0.80-1.80Buy0.00%
7/31/18$44.33$1.032.38Buy0.00%
7/30/18$43.30$0.040.09Buy0.00%
7/27/18$43.26$-0.03-0.07Buy0.00%
7/26/18$43.29$0.601.41Buy0.00%
7/25/18$42.69$0.641.52Buy0.00%
7/24/18$42.05$0.431.03Buy0.00%
7/23/18$41.62$-0.54-1.28Buy0.00%
7/20/18$42.16$-0.30-0.71Buy0.00%
7/19/18$42.46$0.801.92Buy0.00%
7/18/18$41.66$-0.36-0.86Sell7.55%
7/17/18$42.02$0.882.14Sell6.75%
7/16/18$41.14$-0.93-2.21Sell8.70%
7/13/18$42.07$0.671.62Sell6.64%
7/12/18$41.40$0.170.41Sell8.12%
7/11/18$41.23$-0.84-2.00Sell8.50%
7/10/18$42.07$0.160.38Sell6.64%
7/9/18$41.91$1.323.25Sell6.99%
7/6/18$40.59$0.130.32Sell9.92%
7/5/18$40.46$0.360.90Sell10.21%
7/3/18$40.10$0.000.00Sell11.01%
7/2/18$40.10$-0.30-0.74Sell11.01%
6/29/18$40.40$0.320.80Sell10.34%
6/28/18$40.08$-0.42-1.04Sell11.05%
6/27/18$40.50$0.501.25Sell10.12%
6/26/18$40.00$0.350.88Sell11.23%
6/25/18$39.65$-1.14-2.79Sell12.01%
6/22/18$40.79$0.591.47Sell9.48%
6/21/18$40.20$-0.62-1.52Sell10.79%
6/20/18$40.82$0.611.52Sell9.41%
6/19/18$40.21$-0.93-2.26Sell10.76%
6/18/18$41.14$0.330.81Sell8.70%
6/15/18$40.81$-0.73-1.76Sell9.43%
6/14/18$41.54$-0.03-0.07Sell7.81%
6/13/18$41.57$-0.87-2.05Sell7.75%
6/12/18$42.44$0.120.28Sell5.81%
6/11/18$42.32$0.150.36Sell6.08%
6/8/18$42.17$0.060.14Sell6.41%
6/7/18$42.11$0.200.48Sell6.55%
6/6/18$41.91$0.822.00Sell6.99%
6/5/18$41.09$0.250.61Sell8.81%
6/4/18$40.84$-0.05-0.12Sell9.37%
6/1/18$40.89$-0.45-1.09Sell9.25%
5/31/18$41.34$-1.18-2.78Sell8.26%
5/30/18$42.52$1.022.46Sell5.64%
5/29/18$41.50$-0.78-1.84Sell7.90%
5/25/18$42.28$-0.91-2.11Sell6.17%
5/24/18$43.19$-0.22-0.51Sell4.15%
5/23/18$43.41$-1.18-2.65Sell3.66%
5/22/18$44.59$-0.40-0.89Sell1.04%
5/21/18$44.99$0.420.94Sell0.16%
5/18/18$44.57$0.471.07Sell1.09%
5/17/18$44.10$0.771.78Sell2.13%
5/16/18$43.33$-0.19-0.44Buy0.00%
5/15/18$43.52$-0.89-2.00Buy0.00%
5/14/18$44.41$0.882.02Buy0.00%
5/11/18$43.53$-4.35-9.09Buy0.00%
5/10/18$47.88$0.060.13Buy0.00%
5/9/18$47.82$1.002.14Buy0.00%
5/8/18$46.82$0.430.93Buy0.00%
5/7/18$46.39$0.651.42Buy0.00%
5/4/18$45.74$0.771.71Buy0.00%
5/3/18$44.97$-0.28-0.62Buy0.00%
5/2/18$45.25$0.511.14Buy0.00%
5/1/18$44.74$0.330.74Buy0.00%
4/30/18$44.41$-0.63-1.40Buy0.00%
4/27/18$45.04$-0.20-0.44Buy0.00%
4/26/18$45.24$-0.76-1.65Buy0.00%
4/25/18$46.00$0.390.86Buy0.00%
4/24/18$45.61$-1.29-2.75Buy0.00%
4/23/18$46.90$-0.41-0.87Buy0.00%
4/20/18$47.31$-0.33-0.69Buy0.00%
4/19/18$47.64$0.861.84Buy0.00%
4/18/18$46.78$0.531.15Buy0.00%
4/17/18$46.25$0.290.63Buy0.00%
4/16/18$45.96$0.290.63Buy0.00%
4/13/18$45.67$-0.24-0.52Buy0.00%
4/12/18$45.91$-0.35-0.76Buy0.00%
4/11/18$46.26$1.683.77Buy0.00%
4/10/18$44.58$1.132.60Buy0.00%
4/9/18$43.45$0.270.63Sell0.55%
4/6/18$43.18$-1.63-3.64Sell1.17%
4/5/18$44.81$0.761.73Buy0.00%
4/4/18$44.05$1.052.44Buy0.00%
4/3/18$43.00$0.461.08Sell0.35%
4/2/18$42.54$-0.79-1.82Sell1.41%
3/29/18$43.33$1.543.69Sell-0.42%
3/28/18$41.79$-0.37-0.88Sell3.15%
3/27/18$42.16$-0.70-1.63Sell2.29%
3/26/18$42.86$0.751.78Buy0.00%
3/23/18$42.11$-1.16-2.68Sell1.61%
3/22/18$43.27$-1.65-3.67Buy0.00%
3/21/18$44.92$0.821.86Buy0.00%
3/20/18$44.10$0.160.36Buy0.00%
3/19/18$43.94$-0.60-1.35Buy0.00%
3/16/18$44.54$0.691.57Buy0.00%
3/15/18$43.85$-0.41-0.93Buy0.00%
3/14/18$44.26$-0.34-0.76Buy0.00%
3/13/18$44.60$-0.56-1.24Buy0.00%
3/12/18$45.16$-0.42-0.92Buy0.00%
3/9/18$45.58$1.082.43Buy0.00%
3/8/18$44.50$0.130.29Buy0.00%
3/7/18$44.37$0.240.54Buy0.00%
3/6/18$44.13$0.691.59Buy0.00%
3/5/18$43.44$1.152.72Buy0.00%
3/2/18$42.29$1.092.65Buy0.00%
3/1/18$41.20$-1.15-2.72Sell0.19%
2/28/18$42.35$-1.62-3.68Buy0.00%
2/27/18$43.97$-0.95-2.11Buy0.00%
2/26/18$44.92$0.661.49Buy0.00%
2/23/18$44.26$0.681.56Buy0.00%
2/22/18$43.58$-0.20-0.46Buy0.00%
2/21/18$43.78$0.080.18Buy0.00%
2/20/18$43.70$-0.35-0.79Buy0.00%
2/16/18$44.05$1.182.75Buy0.00%
2/15/18$42.87$0.681.61Sell-0.80%
2/14/18$42.19$1.102.68Sell0.80%
2/13/18$41.09$-0.33-0.80Sell3.39%
2/12/18$41.42$1.062.63Sell2.61%
2/9/18$40.36$-0.46-1.13Sell5.10%
2/8/18$40.82$-0.73-1.76Sell4.02%
2/7/18$41.55$-0.28-0.67Sell2.30%
2/6/18$41.83$-0.28-0.66Sell1.65%
2/5/18$42.11$-2.46-5.52Sell0.99%
2/2/18$44.57$-1.02-2.24Buy0.00%
2/1/18$45.59$0.270.60Buy0.00%
1/31/18$45.32$0.110.24Buy0.00%
1/30/18$45.21$-0.16-0.35Buy0.00%
1/29/18$45.37$-0.21-0.46Buy0.00%
1/26/18$45.58$0.551.22Buy0.00%
1/25/18$45.03$-0.31-0.68Buy0.00%
1/24/18$45.34$1.272.88Buy0.00%
1/23/18$44.07$0.300.69Buy0.00%
1/22/18$43.77$0.060.14Buy0.00%
1/19/18$43.71$-0.62-1.40Buy0.00%
1/18/18$44.33$0.952.19Buy0.00%
1/17/18$43.38$-1.67-3.71Buy0.00%
1/16/18$45.05$1.052.39Buy0.00%
1/12/18$44.00$0.531.22Buy0.00%
1/11/18$43.47$1.002.35Buy0.00%
1/10/18$42.47$-0.83-1.92Buy0.00%
1/9/18$43.30$-0.42-0.96Buy0.00%
1/8/18$43.72$0.320.74Buy0.00%
1/5/18$43.40$-0.02-0.05Buy0.00%
1/4/18$43.42$1.052.48Buy0.00%
1/3/18$42.37$-0.13-0.31Buy0.00%
1/2/18$42.50$0.370.88Buy0.00%
12/29/17$42.13$0.170.41Buy0.00%
12/28/17$41.96$0.160.38Buy0.00%
12/27/17$41.80$0.030.07Buy0.00%
12/26/17$41.77$0.380.92Buy0.00%
12/22/17$41.39$-0.20-0.48Buy0.00%
12/21/17$41.59$0.461.12Buy0.00%
12/20/17$41.13$-0.04-0.10Sell0.15%
12/19/17$41.17$-0.14-0.34Buy0.00%
12/18/17$41.31$0.160.39Buy0.00%
12/15/17$41.15$0.952.36Buy0.00%
12/14/17$40.20$-0.82-2.00Buy0.00%
12/13/17$41.02$-0.23-0.56Buy0.00%
12/12/17$41.25$-0.34-0.82Buy0.00%
12/11/17$41.59$-0.54-1.28Buy0.00%
12/8/17$42.13$-0.52-1.22Buy0.00%
S&P 500 Panic / Happy Meter