(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fls' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FLOWSERVE CORP

FLOWSERVE CORP | FLS

Buy
$42.18
Purchase price (01.25.19)
$46.36
Current price (02.21.19)
0.00%
Return
FLOWSERVE CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$46.36$-1.390.00Buy0.00%
2/20/19$47.75$0.520.00Buy0.00%
2/19/19$47.23$-0.550.00Buy0.00%
2/18/19$47.78$0.000.00Buy0.00%
2/15/19$47.78$1.443.11Buy0.00%
2/14/19$46.34$-0.15-0.32Buy0.00%
2/13/19$46.49$0.721.57Buy0.00%
2/12/19$45.77$1.292.90Buy0.00%
2/11/19$44.48$0.701.60Buy0.00%
2/10/19$43.78$0.020.05Buy0.00%
2/7/19$43.76$-1.23-2.73Buy0.00%
2/6/19$44.99$0.280.63Buy0.00%
2/5/19$44.71$0.270.61Buy0.00%
2/4/19$44.44$0.481.09Buy0.00%
2/1/19$43.96$0.000.00Buy0.00%
1/31/19$44.04$0.410.94Buy0.00%
1/30/19$43.63$0.751.75Buy0.00%
1/29/19$42.88$0.902.14Buy0.00%
1/28/19$41.98$-0.78-1.82Buy0.00%
1/25/19$42.76$1.052.52Buy0.00%
1/24/19$41.71$0.300.72Sell13.55%
1/23/19$41.41$-0.45-1.08Sell14.18%
1/22/19$41.86$-1.24-2.88Sell13.24%
1/18/19$43.10$0.972.30Sell10.67%
1/17/19$42.13$0.581.40Sell12.68%
1/16/19$41.55$0.110.27Sell13.89%
1/15/19$41.44$-0.02-0.05Sell14.11%
1/14/19$41.46$-0.09-0.22Sell14.07%
1/11/19$41.55$-0.08-0.19Sell13.89%
1/10/19$41.63$0.801.96Sell13.72%
1/9/19$40.83$0.832.08Sell15.38%
1/8/19$40.00$0.952.43Sell17.10%
1/7/19$39.05$0.812.12Sell19.07%
1/4/19$38.24$1.814.97Sell20.75%
1/3/19$36.43$-1.76-4.61Sell24.50%
1/2/19$38.19$0.170.45Sell20.85%
12/31/18$38.02$0.370.98Sell21.20%
12/28/18$37.65$-0.28-0.74Sell21.97%
12/27/18$37.93$-0.29-0.76Sell21.39%
12/26/18$38.22$2.336.49Sell20.79%
12/24/18$35.89$-1.55-4.14Sell25.62%
12/21/18$37.44$-0.74-1.94Sell22.40%
12/20/18$38.18$-0.88-2.25Sell20.87%
12/19/18$39.06$-0.55-1.39Sell19.05%
12/18/18$39.61$-1.13-2.77Sell17.91%
12/17/18$40.74$-1.03-2.47Sell15.56%
12/14/18$41.77$-1.70-3.91Sell13.43%
12/13/18$43.47$-1.51-3.36Sell9.91%
12/12/18$44.98$0.280.63Sell6.78%
12/11/18$44.70$0.130.29Sell7.36%
12/10/18$44.57$-0.83-1.83Sell7.63%
12/7/18$45.40$-0.60-1.30Sell5.91%
12/6/18$46.00$-0.44-0.95Sell4.66%
12/4/18$46.44$-2.42-4.95Sell3.75%
12/3/18$48.86$0.350.72Buy0.00%
11/30/18$48.51$0.771.61Buy0.00%
11/29/18$47.74$-0.15-0.31Sell-0.06%
11/28/18$47.89$1.763.82Sell-0.38%
11/27/18$46.13$-0.48-1.03Sell3.31%
11/26/18$46.61$1.633.62Sell2.31%
11/23/18$44.98$-1.30-2.81Sell5.72%
11/21/18$46.28$-0.23-0.49Sell3.00%
11/20/18$46.51$-2.32-4.75Sell2.52%
11/19/18$48.83$-0.95-1.91Buy0.00%
11/16/18$49.78$0.571.16Buy0.00%
11/15/18$49.21$1.944.10Buy0.00%
11/14/18$47.27$-0.50-1.05Sell1.93%
11/13/18$47.77$-1.50-3.04Sell0.89%
11/12/18$49.27$-0.95-1.89Buy0.00%
11/9/18$50.22$-2.78-5.25Buy0.00%
11/8/18$53.00$3.857.83Buy0.00%
11/7/18$49.15$0.951.97Buy0.00%
11/6/18$48.20$0.841.77Sell5.23%
11/5/18$47.36$0.130.28Sell6.88%
11/2/18$47.23$0.621.33Sell7.14%
11/1/18$46.61$0.711.55Sell8.36%
10/31/18$45.90$0.000.00Sell9.75%
10/30/18$45.90$1.453.26Sell9.75%
10/29/18$44.45$-0.61-1.35Sell12.60%
10/26/18$45.06$-0.49-1.08Sell11.40%
10/25/18$45.55$0.491.09Sell10.44%
10/24/18$45.06$-1.98-4.21Sell11.40%
10/23/18$47.04$-2.11-4.29Sell7.51%
10/22/18$49.15$-0.65-1.31Sell3.36%
10/19/18$49.80$-0.25-0.50Sell2.08%
10/18/18$50.05$-1.47-2.85Sell1.59%
10/17/18$51.52$-0.29-0.56Sell-1.30%
10/16/18$51.81$1.823.64Sell-1.87%
10/15/18$49.99$-0.05-0.10Sell1.71%
10/12/18$50.04$0.621.25Sell1.61%
10/11/18$49.42$-1.66-3.25Buy0.00%
10/10/18$51.08$-2.34-4.38Buy0.00%
10/9/18$53.42$-0.25-0.47Buy0.00%
10/8/18$53.67$-0.06-0.11Buy0.00%
10/5/18$53.73$-0.76-1.39Buy0.00%
10/4/18$54.49$-0.39-0.71Buy0.00%
10/3/18$54.88$0.480.88Buy0.00%
10/2/18$54.40$-0.10-0.18Buy0.00%
10/1/18$54.50$-0.19-0.35Buy0.00%
9/28/18$54.69$-0.15-0.27Buy0.00%
9/27/18$54.84$0.480.88Buy0.00%
9/26/18$54.36$-0.36-0.66Buy0.00%
9/25/18$54.72$0.060.11Buy0.00%
9/24/18$54.66$-0.78-1.41Buy0.00%
9/21/18$55.44$-0.33-0.59Buy0.00%
9/20/18$55.77$-0.25-0.45Buy0.00%
9/19/18$56.02$-0.02-0.04Buy0.00%
9/18/18$56.04$0.881.60Buy0.00%
9/17/18$55.16$-0.41-0.74Buy0.00%
9/14/18$55.57$0.961.76Buy0.00%
9/13/18$54.61$1.352.53Buy0.00%
9/12/18$53.26$0.480.91Buy0.00%
9/11/18$52.78$-0.45-0.85Buy0.00%
9/10/18$53.23$0.601.14Buy0.00%
9/7/18$52.63$0.170.32Buy0.00%
9/6/18$52.46$-0.25-0.47Buy0.00%
9/5/18$52.71$0.581.11Buy0.00%
9/4/18$52.13$0.010.02Buy0.00%
8/31/18$52.12$-0.24-0.46Buy0.00%
8/30/18$52.36$-0.65-1.23Buy0.00%
8/29/18$53.01$0.561.07Buy0.00%
8/28/18$52.45$0.140.27Buy0.00%
8/27/18$52.31$0.621.20Buy0.00%
8/24/18$51.69$0.180.35Buy0.00%
8/23/18$51.51$-0.39-0.75Buy0.00%
8/22/18$51.90$-0.05-0.10Buy0.00%
8/21/18$51.95$0.440.85Buy0.00%
8/20/18$51.51$0.160.31Buy0.00%
8/17/18$51.35$1.142.27Buy0.00%
8/16/18$50.21$0.931.89Buy0.00%
8/15/18$49.28$-0.62-1.24Buy0.00%
8/14/18$49.90$-0.12-0.24Buy0.00%
8/13/18$50.02$-0.08-0.16Buy0.00%
8/10/18$50.10$1.232.52Buy0.00%
8/9/18$48.87$2.946.40Buy0.00%
8/8/18$45.93$-0.10-0.22Buy0.00%
8/7/18$46.03$0.891.97Buy0.00%
8/6/18$45.14$0.240.53Buy0.00%
8/3/18$44.90$1.292.96Buy0.00%
8/2/18$43.61$0.080.18Buy0.00%
8/1/18$43.53$-0.80-1.80Buy0.00%
7/31/18$44.33$1.032.38Buy0.00%
7/30/18$43.30$0.040.09Buy0.00%
7/27/18$43.26$-0.03-0.07Buy0.00%
7/26/18$43.29$0.601.41Buy0.00%
7/25/18$42.69$0.641.52Buy0.00%
7/24/18$42.05$0.431.03Buy0.00%
7/23/18$41.62$-0.54-1.28Buy0.00%
7/20/18$42.16$-0.30-0.71Buy0.00%
7/19/18$42.46$0.801.92Buy0.00%
7/18/18$41.66$-0.36-0.86Sell7.75%
7/17/18$42.02$0.882.14Sell6.95%
7/16/18$41.14$-0.93-2.21Sell8.90%
7/13/18$42.07$0.671.62Sell6.84%
7/12/18$41.40$0.170.41Sell8.33%
7/11/18$41.23$-0.84-2.00Sell8.70%
7/10/18$42.07$0.160.38Sell6.84%
7/9/18$41.91$1.323.25Sell7.20%
7/6/18$40.59$0.130.32Sell10.12%
7/5/18$40.46$0.360.90Sell10.41%
7/3/18$40.10$0.000.00Sell11.20%
7/2/18$40.10$-0.30-0.74Sell11.20%
6/29/18$40.40$0.320.80Sell10.54%
6/28/18$40.08$-0.42-1.04Sell11.25%
6/27/18$40.50$0.501.25Sell10.32%
6/26/18$40.00$0.350.88Sell11.43%
6/25/18$39.65$-1.14-2.79Sell12.20%
6/22/18$40.79$0.591.47Sell9.68%
6/21/18$40.20$-0.62-1.52Sell10.98%
6/20/18$40.82$0.611.52Sell9.61%
6/19/18$40.21$-0.93-2.26Sell10.96%
6/18/18$41.14$0.330.81Sell8.90%
6/15/18$40.81$-0.73-1.76Sell9.63%
6/14/18$41.54$-0.03-0.07Sell8.02%
6/13/18$41.57$-0.87-2.05Sell7.95%
6/12/18$42.44$0.120.28Sell6.02%
6/11/18$42.32$0.150.36Sell6.29%
6/8/18$42.17$0.060.14Sell6.62%
6/7/18$42.11$0.200.48Sell6.75%
6/6/18$41.91$0.822.00Sell7.20%
6/5/18$41.09$0.250.61Sell9.01%
6/4/18$40.84$-0.05-0.12Sell9.57%
6/1/18$40.89$-0.45-1.09Sell9.46%
5/31/18$41.34$-1.18-2.78Sell8.46%
5/30/18$42.52$1.022.46Sell5.85%
5/29/18$41.50$-0.78-1.84Sell8.10%
5/25/18$42.28$-0.91-2.11Sell6.38%
5/24/18$43.19$-0.22-0.51Sell4.36%
5/23/18$43.41$-1.18-2.65Sell3.88%
5/22/18$44.59$-0.40-0.89Sell1.26%
5/21/18$44.99$0.420.94Sell0.38%
5/18/18$44.57$0.471.07Sell1.31%
5/17/18$44.10$0.771.78Sell2.35%
5/16/18$43.33$-0.19-0.44Buy0.00%
5/15/18$43.52$-0.89-2.00Buy0.00%
5/14/18$44.41$0.882.02Buy0.00%
5/11/18$43.53$-4.35-9.09Buy0.00%
5/10/18$47.88$0.060.13Buy0.00%
5/9/18$47.82$1.002.14Buy0.00%
5/8/18$46.82$0.430.93Buy0.00%