FLOWSERVE CORP | FLS

Sell
$45.06
Purchase price (05.17.18)
$42.06
Current price (07.17.18)
6.66%
Return
FLOWSERVE CORP
Loading data...
DatePriceChange% changeActionReturn
7/17/18$42.06$0.920.00Sell6.66%
7/16/18$41.14$-0.93-2.21Sell8.70%
7/13/18$42.07$0.671.62Sell6.64%
7/12/18$41.40$0.170.41Sell8.12%
7/11/18$41.23$-0.84-2.00Sell8.50%
7/10/18$42.07$0.160.38Sell6.64%
7/9/18$41.91$1.323.25Sell6.99%
7/6/18$40.59$0.130.32Sell9.92%
7/5/18$40.46$0.360.90Sell10.21%
7/3/18$40.10$0.000.00Sell11.01%
7/2/18$40.10$-0.30-0.74Sell11.01%
6/29/18$40.40$0.320.80Sell10.34%
6/28/18$40.08$-0.42-1.04Sell11.05%
6/27/18$40.50$0.501.25Sell10.12%
6/26/18$40.00$0.350.88Sell11.23%
6/25/18$39.65$-1.14-2.79Sell12.01%
6/22/18$40.79$0.591.47Sell9.48%
6/21/18$40.20$-0.62-1.52Sell10.79%
6/20/18$40.82$0.611.52Sell9.41%
6/19/18$40.21$-0.93-2.26Sell10.76%
6/18/18$41.14$0.330.81Sell8.70%
6/15/18$40.81$-0.73-1.76Sell9.43%
6/14/18$41.54$-0.03-0.07Sell7.81%
6/13/18$41.57$-0.87-2.05Sell7.75%
6/12/18$42.44$0.120.28Sell5.81%
6/11/18$42.32$0.150.36Sell6.08%
6/8/18$42.17$0.060.14Sell6.41%
6/7/18$42.11$0.200.48Sell6.55%
6/6/18$41.91$0.822.00Sell6.99%
6/5/18$41.09$0.250.61Sell8.81%
6/4/18$40.84$-0.05-0.12Sell9.37%
6/1/18$40.89$-0.45-1.09Sell9.25%
5/31/18$41.34$-1.18-2.78Sell8.26%
5/30/18$42.52$1.022.46Sell5.64%
5/29/18$41.50$-0.78-1.84Sell7.90%
5/25/18$42.28$-0.91-2.11Sell6.17%
5/24/18$43.19$-0.22-0.51Sell4.15%
5/23/18$43.41$-1.18-2.65Sell3.66%
5/22/18$44.59$-0.40-0.89Sell1.04%
5/21/18$44.99$0.420.94Sell0.16%
5/18/18$44.57$0.471.07Sell1.09%
5/17/18$44.10$0.771.78Sell2.13%
5/16/18$43.33$-0.19-0.44Buy-0.39%
5/15/18$43.52$-0.89-2.00Buy0.05%
5/14/18$44.41$0.882.02Buy2.09%
5/11/18$43.53$-4.35-9.09Buy0.07%
5/10/18$47.88$0.060.13Buy10.07%
5/9/18$47.82$1.002.14Buy9.93%
5/8/18$46.82$0.430.93Buy7.63%
5/7/18$46.39$0.651.42Buy6.64%
5/4/18$45.74$0.771.71Buy5.15%
5/3/18$44.97$-0.28-0.62Buy3.38%
5/2/18$45.25$0.511.14Buy4.02%
5/1/18$44.74$0.330.74Buy2.85%
4/30/18$44.41$-0.63-1.40Buy2.09%
4/27/18$45.04$-0.20-0.44Buy3.54%
4/26/18$45.24$-0.76-1.65Buy4.00%
4/25/18$46.00$0.390.86Buy5.75%
4/24/18$45.61$-1.29-2.75Buy4.85%
4/23/18$46.90$-0.41-0.87Buy7.82%
4/20/18$47.31$-0.33-0.69Buy8.76%
4/19/18$47.64$0.861.84Buy9.52%
4/18/18$46.78$0.531.15Buy7.54%
4/17/18$46.25$0.290.63Buy6.32%
4/16/18$45.96$0.290.63Buy5.66%
4/13/18$45.67$-0.24-0.52Buy4.99%
4/12/18$45.91$-0.35-0.76Buy5.54%
4/11/18$46.26$1.683.77Buy6.34%
4/10/18$44.58$1.132.60Buy2.48%
4/9/18$43.45$0.270.63Sell0.55%
4/6/18$43.18$-1.63-3.64Sell1.17%
4/5/18$44.81$0.761.73Buy2.31%
4/4/18$44.05$1.052.44Buy0.57%
4/3/18$43.00$0.461.08Sell0.35%
4/2/18$42.54$-0.79-1.82Sell1.41%
3/29/18$43.33$1.543.69Sell-0.42%
3/28/18$41.79$-0.37-0.88Sell3.15%
3/27/18$42.16$-0.70-1.63Sell2.29%
3/26/18$42.86$0.751.78Buy0.09%
3/23/18$42.11$-1.16-2.68Sell1.61%
3/22/18$43.27$-1.65-3.67Buy2.24%
3/21/18$44.92$0.821.86Buy6.14%
3/20/18$44.10$0.160.36Buy4.21%
3/19/18$43.94$-0.60-1.35Buy3.83%
3/16/18$44.54$0.691.57Buy5.25%
3/15/18$43.85$-0.41-0.93Buy3.62%
3/14/18$44.26$-0.34-0.76Buy4.58%
3/13/18$44.60$-0.56-1.24Buy5.39%
3/12/18$45.16$-0.42-0.92Buy6.71%
3/9/18$45.58$1.082.43Buy7.70%
3/8/18$44.50$0.130.29Buy5.15%
3/7/18$44.37$0.240.54Buy4.84%
3/6/18$44.13$0.691.59Buy4.28%
3/5/18$43.44$1.152.72Buy2.65%
3/2/18$42.29$1.092.65Buy-0.07%
3/1/18$41.20$-1.15-2.72Sell0.19%
2/28/18$42.35$-1.62-3.68Buy-2.55%
2/27/18$43.97$-0.95-2.11Buy1.17%
2/26/18$44.92$0.661.49Buy3.36%
2/23/18$44.26$0.681.56Buy1.84%
2/22/18$43.58$-0.20-0.46Buy0.28%
2/21/18$43.78$0.080.18Buy0.74%
2/20/18$43.70$-0.35-0.79Buy0.55%
2/16/18$44.05$1.182.75Buy1.36%
2/15/18$42.87$0.681.61Sell-0.80%
2/14/18$42.19$1.102.68Sell0.80%
2/13/18$41.09$-0.33-0.80Sell3.39%
2/12/18$41.42$1.062.63Sell2.61%
2/9/18$40.36$-0.46-1.13Sell5.10%
2/8/18$40.82$-0.73-1.76Sell4.02%
2/7/18$41.55$-0.28-0.67Sell2.30%
2/6/18$41.83$-0.28-0.66Sell1.65%
2/5/18$42.11$-2.46-5.52Sell0.99%
2/2/18$44.57$-1.02-2.24Buy7.81%
2/1/18$45.59$0.270.60Buy10.28%
1/31/18$45.32$0.110.24Buy9.63%
1/30/18$45.21$-0.16-0.35Buy9.36%
1/29/18$45.37$-0.21-0.46Buy9.75%
1/26/18$45.58$0.551.22Buy10.26%
1/25/18$45.03$-0.31-0.68Buy8.93%
1/24/18$45.34$1.272.88Buy9.68%
1/23/18$44.07$0.300.69Buy6.60%
1/22/18$43.77$0.060.14Buy5.88%
1/19/18$43.71$-0.62-1.40Buy5.73%
1/18/18$44.33$0.952.19Buy7.23%
1/17/18$43.38$-1.67-3.71Buy4.93%
1/16/18$45.05$1.052.39Buy8.97%
1/12/18$44.00$0.531.22Buy6.43%
1/11/18$43.47$1.002.35Buy5.15%
1/10/18$42.47$-0.83-1.92Buy2.73%
1/9/18$43.30$-0.42-0.96Buy4.74%
1/8/18$43.72$0.320.74Buy5.76%
1/5/18$43.40$-0.02-0.05Buy4.98%
1/4/18$43.42$1.052.48Buy5.03%
1/3/18$42.37$-0.13-0.31Buy2.49%
1/2/18$42.50$0.370.88Buy2.81%
12/29/17$42.13$0.170.41Buy1.91%
12/28/17$41.96$0.160.38Buy1.50%
12/27/17$41.80$0.030.07Buy1.11%
12/26/17$41.77$0.380.92Buy1.04%
12/22/17$41.39$-0.20-0.48Buy0.12%
12/21/17$41.59$0.461.12Buy0.60%
12/20/17$41.13$-0.04-0.10Sell0.15%
12/19/17$41.17$-0.14-0.34Buy-2.00%
12/18/17$41.31$0.160.39Buy-1.67%
12/15/17$41.15$0.952.36Buy-2.05%
12/14/17$40.20$-0.82-2.00Buy-4.31%
12/13/17$41.02$-0.23-0.56Buy-2.36%
12/12/17$41.25$-0.34-0.82Buy-1.81%
12/11/17$41.59$-0.54-1.28Buy-1.00%
12/8/17$42.13$-0.52-1.22Buy0.29%
12/7/17$42.65$0.842.01Buy1.52%
12/6/17$41.81$-0.23-0.55Buy-0.48%
12/5/17$42.04$-0.79-1.84Buy0.07%
12/4/17$42.83$0.441.04Sell-1.52%
12/1/17$42.39$-0.19-0.45Sell-0.47%
11/30/17$42.58$1.072.58Sell-0.92%
11/29/17$41.51$0.390.95Sell1.61%
11/28/17$41.12$1.243.11Sell2.54%
11/27/17$39.88$0.812.07Sell5.48%
11/24/17$39.07$-0.42-1.06Sell7.40%
11/22/17$39.49$0.501.28Sell6.40%
11/21/17$38.99$0.050.13Sell7.58%
11/20/17$38.94$-0.27-0.69Sell7.70%
11/17/17$39.21$0.130.33Sell7.06%
11/16/17$39.08$0.451.16Sell7.37%
11/15/17$38.63$-0.45-1.15Sell8.44%
11/14/17$39.08$-0.29-0.74Sell7.37%
11/13/17$39.37$0.240.61Sell6.68%
11/10/17$39.13$0.130.33Sell7.25%
11/9/17$39.00$0.090.23Sell7.56%
11/8/17$38.91$-0.63-1.59Sell7.77%
11/7/17$39.54$-0.47-1.17Sell6.28%
11/6/17$40.01$0.761.94Sell5.17%
11/3/17$39.25$0.110.28Sell6.97%
11/2/17$39.14$-4.85-11.03Sell7.23%
11/1/17$43.99$-0.08-0.18Buy8.78%
10/31/17$44.07$0.190.43Buy8.98%
10/30/17$43.88$-0.38-0.86Buy8.51%
10/27/17$44.26$-0.48-1.07Buy9.45%
10/26/17$44.74$0.310.70Buy10.63%
10/25/17$44.43$-0.41-0.91Buy9.87%
10/24/17$44.84$0.230.52Buy10.88%
10/23/17$44.61$-0.77-1.70Buy10.31%
10/20/17$45.38$0.892.00Buy12.22%
10/19/17$44.49$-0.13-0.29Buy10.01%
10/18/17$44.62$0.040.09Buy10.34%
10/17/17$44.58$-0.06-0.13Buy10.24%
10/16/17$44.64$0.260.59Buy10.39%
10/13/17$44.38$0.310.70Buy9.74%
10/12/17$44.07$0.350.80Buy8.98%
10/11/17$43.72$0.180.41Buy8.11%
10/10/17$43.54$0.330.76Buy7.67%
10/9/17$43.21$-0.11-0.25Buy6.85%
10/6/17$43.32$0.110.25Buy7.12%
10/5/17$43.21$0.150.35Buy6.85%
10/4/17$43.06$0.380.89Buy6.48%
10/3/17$42.68$0.601.43Buy5.54%
10/2/17$42.08$-0.51-1.20Buy4.06%
9/29/17$42.59$0.090.21Buy5.32%
S&P 500 Panic / Happy Meter