FLIR Systems, Inc. | FLIR

Buy
$35.37
Purchase price (07.08.17)
$37.90
Current price (08.22.17)
7.15%
Return
FLIR Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$37.90$0.530.00Buy7.15%
8/21/17$37.37$-0.460.00Buy5.65%
8/18/17$37.83$0.030.00Buy6.96%
8/17/17$37.80$-0.520.00Buy6.87%
8/16/17$38.32$0.430.00Buy8.34%
8/15/17$37.89$0.180.00Buy7.12%
8/14/17$37.71$0.300.00Buy6.62%
8/11/17$37.41$0.130.00Buy5.77%
8/10/17$37.28$-0.380.00Buy5.40%
8/9/17$37.66$-0.050.00Buy6.47%
8/8/17$37.71$0.110.00Buy6.62%
8/7/17$37.60$0.050.00Buy6.30%
8/4/17$37.55$-0.060.00Buy6.16%
8/3/17$37.61$0.310.00Buy6.33%
8/2/17$37.30$0.220.00Buy5.46%
8/1/17$37.08$-0.240.00Buy4.83%
7/31/17$37.32$0.820.00Buy5.51%
7/28/17$36.50$-0.740.00Buy3.19%
7/27/17$37.24$-1.130.00Buy5.29%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.000.00Buy9.64%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/26/17$38.37$-0.410.00Buy8.48%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/25/17$38.78$0.490.00Buy9.64%
7/24/17$38.29$0.170.00Buy8.26%
7/21/17$38.12$-0.290.00Buy7.77%
7/20/17$38.41$0.140.00Buy8.59%
7/19/17$38.27$0.020.00Buy8.20%
7/18/17$38.25$0.100.00Buy8.14%
7/17/17$38.15$0.390.00Buy7.86%
7/14/17$37.76$0.040.00Buy6.76%
7/13/17$37.72$0.470.00Buy6.64%
7/12/17$37.25$0.710.00Buy5.32%
7/11/17$36.54$0.800.00Buy3.31%
7/10/17$35.74$1.040.00Buy1.05%
7/7/17$34.70$0.601.76Sell5.35%
7/6/17$34.10$-0.18-0.53Sell6.98%
7/5/17$34.28$-0.30-0.87Sell6.49%
7/3/17$34.58$-0.08-0.23Sell5.67%
6/30/17$34.66$-0.08-0.23Sell5.46%
6/29/17$34.74$-0.23-0.66Sell5.24%
6/28/17$34.97$0.000.00Sell4.61%
6/27/17$34.97$-0.20-0.57Sell4.61%
6/26/17$35.17$0.140.40Sell4.06%
6/23/17$35.03$-0.21-0.60Sell4.45%
6/22/17$35.24$-0.07-0.20Sell3.87%
6/21/17$35.31$-0.24-0.68Sell3.68%
6/20/17$35.55$-0.11-0.31Sell3.03%
6/19/17$35.66$0.220.62Sell2.73%
6/16/17$35.44$-0.24-0.67Sell3.33%
6/15/17$35.68$-0.31-0.86Sell2.67%
6/14/17$35.99$0.030.08Sell1.83%
6/13/17$35.96$-0.18-0.50Buy-0.44%
6/12/17$36.14$-0.71-1.93Buy0.06%
6/9/17$36.85$-0.50-1.34Buy2.02%
6/8/17$37.35$0.000.00Buy3.41%
6/7/17$37.35$-0.18-0.48Buy3.41%
6/6/17$37.53$-0.62-1.63Buy3.90%
6/5/17$38.15$-0.54-1.40Buy5.62%
6/2/17$38.69$-0.25-0.64Buy7.12%
6/1/17$38.94$1.052.77Buy7.81%
5/31/17$37.89$0.120.32Buy4.90%
5/30/17$37.77$0.721.94Buy4.57%
5/26/17$37.05$0.130.35Buy2.57%
5/25/17$36.92$0.090.24Buy2.21%
5/24/17$36.83$0.030.08Buy1.97%
5/23/17$36.80$0.050.14Buy1.88%
5/22/17$36.75$-0.32-0.86Buy1.74%
5/19/17$37.07$-0.28-0.75Buy2.63%
5/18/17$37.35$0.050.13Buy3.41%
5/17/17$37.30$-0.52-1.37Buy3.27%
5/16/17$37.82$0.381.01Buy4.71%
5/15/17$37.44$-0.05-0.13Buy3.65%
5/12/17$37.49$0.090.24Buy3.79%
5/11/17$37.40$-0.04-0.11Buy3.54%
5/10/17$37.44$0.360.97Buy3.65%
5/9/17$37.08$0.220.60Buy2.66%
5/8/17$36.86$-0.09-0.24Buy2.05%
5/5/17$36.95$0.040.11Buy2.30%
5/4/17$36.91$-0.16-0.43Buy2.19%
5/3/17$37.07$-0.15-0.40Buy2.63%
5/2/17$37.22$0.240.65Buy3.05%
5/1/17$36.98$0.250.68Buy2.38%
4/28/17$36.73$0.030.08Buy1.69%
4/27/17$36.70$-0.05-0.14Buy1.61%
4/26/17$36.75$-0.76-2.03Buy1.74%
4/25/17$37.51$0.270.73Buy3.85%
4/24/17$37.24$0.872.39Buy3.10%
4/21/17$36.37$-0.06-0.16Buy0.69%
4/20/17$36.43$0.591.65Buy0.86%
4/19/17$35.84$0.421.19Sell1.38%
4/18/17$35.42$0.260.74Sell2.53%
4/17/17$35.16$0.190.54Sell3.25%
4/13/17$34.97$-0.34-0.96Sell3.77%
4/12/17$35.31$-0.35-0.98Sell2.83%
4/11/17$35.66$0.110.31Sell1.87%
4/10/17$35.55$-0.20-0.56Sell2.17%
4/7/17$35.75$0.020.06Sell1.62%
4/6/17$35.73$0.361.02Sell1.68%
4/5/17$35.37$-0.45-1.26Sell2.67%
4/4/17$35.82$0.220.62Sell1.43%
4/3/17$35.60$-0.68-1.87Sell2.04%
3/31/17$36.28$-0.30-0.82Sell0.17%
3/30/17$36.58$0.421.16Buy0.55%
3/29/17$36.16$-0.14-0.39Sell0.47%
3/28/17$36.30$0.471.31Buy-0.03%
3/27/17$35.83$-0.23-0.64Sell0.39%
3/24/17$36.06$-0.24-0.66Buy5.22%
3/23/17$36.30$0.270.75Buy5.92%
3/22/17$36.03$0.080.22Buy5.14%
3/21/17$35.95$-0.64-1.75Buy4.90%
3/20/17$36.59$-0.15-0.41Buy6.77%
3/17/17$36.74$0.150.41Buy7.21%
3/16/17$36.59$-0.11-0.30Buy6.77%
3/15/17$36.70$0.310.85Buy7.09%
3/14/17$36.39$-0.02-0.05Buy6.19%
3/13/17$36.41$0.210.58Buy6.24%
3/10/17$36.20$-0.24-0.66Buy5.63%
3/9/17$36.44$0.180.50Buy6.33%
3/8/17$36.26$-0.24-0.66Buy5.81%
3/7/17$36.50$0.000.00Buy6.51%
3/6/17$36.50$0.060.16Buy6.51%
3/3/17$36.44$-0.16-0.44Buy6.33%
3/2/17$36.60$-0.45-1.21Buy6.80%
3/1/17$37.05$0.340.93Buy8.11%
2/28/17$36.71$0.090.25Buy7.12%
2/27/17$36.62$-0.10-0.27Buy6.86%
2/24/17$36.72$0.310.85Buy7.15%
2/23/17$36.41$-0.27-0.74Buy6.24%
2/22/17$36.68$-0.08-0.22Buy7.03%
2/21/17$36.76$0.140.38Buy7.27%
2/17/17$36.62$0.220.60Buy6.86%
2/16/17$36.40$-0.53-1.44Buy6.22%
2/15/17$36.93$2.788.14Buy7.76%
2/14/17$34.15$-2.25-6.18Sell1.13%
2/13/17$36.40$0.250.69Buy2.36%
2/10/17$36.15$0.060.17Buy1.66%
2/9/17$36.09$0.381.06Buy1.49%
2/8/17$35.71$0.050.14Buy0.42%
2/7/17$35.66$-0.42-1.16Buy0.28%
2/6/17$36.08$-0.26-0.72Buy1.46%
2/3/17$36.34$0.581.62Buy2.19%
2/2/17$35.76$0.340.96Buy0.56%
2/1/17$35.42$0.090.25Sell1.17%
1/31/17$35.33$-0.06-0.17Sell1.42%
1/30/17$35.39$-0.11-0.31Sell1.26%
1/27/17$35.50$-0.16-0.45Sell0.95%
1/26/17$35.66$0.461.31Sell0.50%
1/25/17$35.20$0.501.44Sell1.79%
1/24/17$34.70$0.100.29Sell3.18%
1/23/17$34.60$-0.09-0.26Sell3.46%
1/20/17$34.69$-0.35-1.00Sell3.21%
1/19/17$35.04$-0.36-1.02Sell2.23%
1/18/17$35.40$0.150.43Buy13.43%
1/17/17$35.25$-0.39-1.09Buy12.94%
1/13/17$35.64$0.150.42Buy14.19%
1/12/17$35.49$-0.30-0.84Buy13.71%
1/11/17$35.79$0.020.06Buy14.67%
1/10/17$35.77$0.150.42Buy14.61%
1/9/17$35.62$-0.30-0.84Buy14.13%
1/6/17$35.92$-0.49-1.35Buy15.09%
1/5/17$36.41$-0.19-0.52Buy16.66%
1/4/17$36.60$0.511.41Buy17.27%
1/3/17$36.09$-0.10-0.28Buy15.64%
12/30/16$36.19$-0.17-0.47Buy15.96%
12/29/16$36.36$0.080.22Buy16.50%
12/28/16$36.28$-0.44-1.20Buy16.24%
12/27/16$36.72$0.150.41Buy17.65%
12/23/16$36.57$0.501.39Buy17.17%
12/22/16$36.07$-0.12-0.33Buy15.57%
12/21/16$36.19$-0.17-0.47Buy15.96%
12/20/16$36.36$0.200.55Buy16.50%
12/19/16$36.16$-0.06-0.17Buy15.86%
12/16/16$36.22$-0.30-0.82Buy16.05%
12/15/16$36.52$0.320.88Buy17.01%
12/14/16$36.20$-0.48-1.31Buy15.99%
12/13/16$36.68$-0.07-0.19Buy17.53%
12/12/16$36.75$-0.02-0.05Buy17.75%