FLIR SYSTEMS, INC. | FLIR

Buy
$50.87
Purchase price (06.08.19)
$53.64
Current price (06.21.19)
0.00%
Return
FLIR SYSTEMS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$53.64$-0.320.00Buy0.00%
6/20/19$53.96$0.960.00Buy0.00%
6/19/19$53.00$0.860.00Buy0.00%
6/18/19$52.14$1.120.00Buy0.00%
6/17/19$51.02$-0.100.00Buy0.00%
6/14/19$51.12$-0.810.00Buy0.00%
6/13/19$51.93$0.480.00Buy0.00%
6/12/19$51.45$-0.37-0.71Buy0.00%
6/11/19$51.82$0.080.15Buy0.00%
6/7/19$50.70$0.611.22Sell-1.34%
6/6/19$50.09$0.110.22Sell-0.12%
6/5/19$49.98$0.460.93Sell0.10%
6/4/19$49.52$1.342.78Sell1.02%
6/3/19$48.18$-0.15-0.31Sell3.70%
5/31/19$48.33$-0.47-0.96Sell3.40%
5/30/19$48.80$0.380.78Sell2.46%
5/29/19$48.42$-0.53-1.08Sell3.22%
5/27/19$49.35$0.000.00Sell1.36%
5/24/19$49.35$0.180.37Sell1.36%
5/23/19$49.17$-1.82-3.57Sell1.72%
5/22/19$50.99$1.322.66Sell-1.92%
5/21/19$49.67$0.701.43Sell0.72%
5/20/19$48.97$-0.57-1.15Sell2.12%
5/17/19$49.54$-0.67-1.33Sell0.98%
5/16/19$50.21$0.360.72Buy0.00%
5/14/19$49.88$0.420.85Sell0.28%
5/13/19$49.46$-1.92-3.74Sell1.12%
5/10/19$51.38$-0.42-0.81Buy0.00%
5/9/19$51.80$0.100.19Buy0.00%
5/8/19$51.70$-0.41-0.79Buy0.00%
5/7/19$52.11$-0.45-0.86Buy0.00%
5/6/19$52.56$-0.25-0.47Buy0.00%
5/3/19$52.81$0.761.46Buy0.00%
5/2/19$52.05$-0.94-1.77Buy0.00%
5/1/19$52.99$0.050.09Buy0.00%
4/30/19$52.94$0.360.68Buy0.00%
4/29/19$52.58$1.052.04Buy0.00%
4/26/19$51.53$-0.50-0.96Buy0.00%
4/25/19$52.03$-1.39-2.60Buy0.00%
4/24/19$53.42$2.775.47Buy0.00%
4/23/19$50.65$0.000.00Buy0.00%
4/22/19$49.84$-0.14-0.28Buy0.00%
4/18/19$49.98$0.460.93Buy0.00%
4/17/19$49.52$-0.08-0.16Buy0.00%
4/16/19$49.60$0.100.20Sell-1.72%
4/15/19$49.50$-0.34-0.68Sell-1.52%
4/12/19$49.84$0.551.12Sell-2.21%
4/11/19$49.29$0.531.09Sell-1.09%
4/10/19$48.76$0.310.64Sell0.00%
4/9/19$48.45$-0.56-1.14Sell0.64%
4/8/19$49.01$0.671.39Sell-0.51%
4/5/19$48.34$0.390.81Sell0.86%
4/4/19$47.95$-0.50-1.03Sell1.66%
4/3/19$48.45$-0.13-0.27Sell0.64%
4/2/19$48.58$-0.18-0.37Sell0.37%
3/29/19$47.58$0.250.53Sell2.42%
3/28/19$47.33$0.591.26Sell2.93%
3/27/19$46.74$-0.20-0.43Sell4.14%
3/26/19$46.94$-0.28-0.59Sell3.73%
3/25/19$47.22$-0.32-0.67Sell3.16%
3/22/19$47.54$-1.25-2.56Sell2.50%
3/21/19$48.79$0.611.27Sell-0.06%
3/20/19$48.18$-0.25-0.52Sell1.19%
3/19/19$48.43$-0.81-1.65Sell0.68%
3/18/19$49.24$-0.90-1.79Buy0.00%
3/15/19$50.14$-0.40-0.79Buy0.00%
3/14/19$50.54$-0.11-0.22Buy0.00%
3/13/19$50.65$0.140.28Buy0.00%
3/12/19$50.51$-0.04-0.08Buy0.00%
3/11/19$50.55$1.042.10Buy0.00%
3/8/19$49.51$-0.53-1.06Buy0.00%
3/7/19$50.04$-0.49-0.97Buy0.00%
3/6/19$50.53$-0.33-0.65Buy0.00%
3/5/19$50.86$-0.41-0.80Buy0.00%
3/4/19$51.27$-0.24-0.47Buy0.00%
3/1/19$51.51$0.060.12Buy0.00%
2/28/19$51.45$-0.30-0.58Buy0.00%
2/27/19$51.75$-0.32-0.61Buy0.00%
2/26/19$52.07$-0.56-1.06Buy0.00%
2/25/19$52.63$0.030.06Buy0.00%
2/22/19$52.60$0.350.67Buy0.00%
2/21/19$52.25$-0.55-1.04Buy0.00%
2/20/19$52.80$0.761.46Buy0.00%
2/19/19$52.04$-0.37-0.71Buy0.00%
2/15/19$52.41$0.931.81Buy0.00%
2/14/19$51.48$-0.20-0.39Buy0.00%
2/13/19$51.68$0.841.65Buy0.00%
2/12/19$50.84$1.262.54Buy0.00%
2/11/19$49.58$-0.20-0.40Buy0.00%
2/8/19$49.78$0.180.36Buy0.00%
2/7/19$49.60$-0.17-0.34Buy0.00%
2/6/19$49.77$0.400.81Buy0.00%
2/5/19$49.37$0.410.84Buy0.00%
2/4/19$48.96$0.340.70Buy0.00%
2/1/19$48.62$-0.26-0.53Buy0.00%
1/31/19$48.88$0.360.74Buy0.00%
1/30/19$48.52$1.543.28Buy0.00%
1/29/19$46.98$-0.16-0.34Buy0.00%
1/28/19$47.14$0.230.49Buy0.00%
1/25/19$46.91$1.312.87Buy0.00%
1/24/19$45.60$0.902.01Buy0.00%
1/23/19$44.70$-0.03-0.07Buy0.00%
1/22/19$44.73$-0.66-1.45Sell26.08%
1/18/19$45.39$0.501.11Sell24.99%
1/17/19$44.89$0.791.79Sell25.81%
1/16/19$44.10$0.090.20Sell27.12%
1/15/19$44.01$-0.36-0.81Sell27.27%
1/14/19$44.37$-0.23-0.52Sell26.67%
1/11/19$44.60$-0.04-0.09Sell26.29%
1/10/19$44.64$0.360.81Sell26.23%
1/9/19$44.28$0.370.84Sell26.82%
1/8/19$43.91$0.912.12Sell27.43%
1/7/19$43.00$-0.38-0.88Sell28.94%
1/4/19$43.38$1.463.48Sell28.31%
1/3/19$41.92$-1.17-2.72Sell30.72%
1/2/19$43.09$-0.45-1.03Sell28.79%
12/31/18$43.54$0.902.11Sell28.04%
12/28/18$42.64$-0.30-0.70Sell29.53%
12/27/18$42.94$0.581.37Sell29.04%
12/26/18$42.36$1.002.42Sell30.00%
12/24/18$41.36$-0.64-1.52Sell31.65%
12/21/18$42.00$-0.10-0.24Sell30.59%
12/20/18$42.10$-0.49-1.15Sell30.42%
12/19/18$42.59$0.621.48Sell29.61%
12/18/18$41.97$-0.37-0.87Sell30.64%
12/17/18$42.34$-0.78-1.81Sell30.03%
12/14/18$43.12$-0.78-1.78Sell28.74%
12/13/18$43.90$-0.31-0.70Sell27.45%
12/12/18$44.21$0.130.29Sell26.94%
12/11/18$44.08$0.030.07Sell27.15%
12/10/18$44.05$0.721.66Sell27.20%
12/7/18$43.33$-1.41-3.15Sell28.39%
12/6/18$44.74$-0.12-0.27Sell26.06%
12/4/18$44.86$-1.47-3.17Sell25.86%
12/3/18$46.33$0.471.02Sell23.43%
11/30/18$45.86$0.190.42Sell24.21%
11/29/18$45.67$-0.46-1.00Sell24.52%
11/28/18$46.13$1.563.50Sell23.76%
11/27/18$44.57$-1.51-3.28Sell26.34%
11/26/18$46.08$0.420.92Sell23.85%
11/23/18$45.66$0.290.64Sell24.54%
11/21/18$45.37$0.861.93Sell25.02%
11/20/18$44.51$-1.37-2.99Sell26.44%
11/19/18$45.88$-1.88-3.94Sell24.18%
11/16/18$47.76$0.220.46Sell21.07%
11/15/18$47.54$0.891.91Sell21.43%
11/14/18$46.65$0.380.82Sell22.91%
11/13/18$46.27$-0.93-1.97Sell23.53%
11/12/18$47.20$-1.20-2.48Sell22.00%
11/9/18$48.40$-0.48-0.98Sell20.01%
11/8/18$48.88$-0.04-0.08Sell19.22%
11/7/18$48.92$0.470.97Sell19.15%
11/6/18$48.45$1.463.11Sell19.93%
11/5/18$46.99$-0.37-0.78Sell22.34%
11/2/18$47.36$-0.39-0.82Sell21.73%
11/1/18$47.75$1.443.11Sell21.09%
10/31/18$46.31$-0.05-0.11Sell23.47%
10/30/18$46.36$-6.88-12.92Sell23.38%
10/29/18$53.24$-1.39-2.54Sell12.01%
10/26/18$54.63$-0.74-1.34Sell9.72%
10/25/18$55.37$1.102.03Sell8.49%
10/24/18$54.27$-1.26-2.27Sell10.31%
10/23/18$55.53$-0.43-0.77Sell8.23%
10/22/18$55.96$0.100.18Sell7.52%
10/19/18$55.86$-0.84-1.48Sell7.68%
10/18/18$56.70$-0.68-1.19Sell6.30%
10/17/18$57.38$0.150.26Sell5.17%
10/16/18$57.23$1.272.27Sell5.42%
10/15/18$55.96$-0.10-0.18Sell7.52%
10/12/18$56.06$0.861.56Sell7.35%
10/11/18$55.20$-1.09-1.94Sell8.78%
10/10/18$56.29$-2.06-3.53Sell6.97%
10/9/18$58.35$-0.27-0.46Sell3.57%
10/8/18$58.62$-1.34-2.23Sell3.12%
10/5/18$59.96$-0.33-0.55Sell0.91%
10/4/18$60.29$-0.81-1.33Sell0.36%
10/3/18$61.10$-0.03-0.05Buy0.00%
10/2/18$61.13$-0.36-0.59Buy0.00%
10/1/18$61.49$0.020.03Buy0.00%
9/28/18$61.47$0.460.75Buy0.00%
9/27/18$61.01$0.190.31Buy0.00%
9/26/18$60.82$-0.94-1.52Buy0.00%
9/25/18$61.76$0.701.15Buy0.00%
9/24/18$61.06$-0.05-0.08Buy0.00%
9/21/18$61.11$-0.50-0.81Buy0.00%
9/20/18$61.61$0.250.41Buy0.00%
9/19/18$61.36$-1.18-1.89Buy0.00%
9/18/18$62.54$0.310.50Buy0.00%
9/17/18$62.23$-0.69-1.10Buy0.00%
9/14/18$62.92$-0.32-0.51Buy0.00%
9/13/18$63.24$0.600.96Buy0.00%
9/12/18$62.64$-0.21-0.33Buy0.00%
9/11/18$62.85$0.190.30Buy0.00%
9/10/18$62.66$0.580.93Buy0.00%
9/7/18$62.08$-0.97-1.54Buy0.00%
9/6/18$63.05$0.100.16Buy0.00%
9/5/18$62.95$-0.36-0.57Buy0.00%
9/4/18$63.31$0.570.91Buy0.00%
8/31/18$62.74$0.370.59Buy0.00%
8/30/18$62.37$-0.25-0.40Buy0.00%