FLIR SYSTEMS, INC. | FLIR

Buy
$52.75
Purchase price (07.25.18)
$59.92
Current price (08.17.18)
0.00%
Return
FLIR SYSTEMS, INC.
Loading data...
DatePriceChange% changeActionReturn
8/17/18$59.92$0.090.00Buy0.00%
8/16/18$59.83$-0.020.00Buy0.00%
8/15/18$59.85$-0.520.00Buy0.00%
8/14/18$60.37$0.870.00Buy0.00%
8/13/18$59.50$0.300.00Buy0.00%
8/10/18$59.20$-0.390.00Buy0.00%
8/9/18$59.59$-0.020.00Buy0.00%
8/8/18$59.61$0.820.00Buy0.00%
8/7/18$58.79$0.590.00Buy0.00%
8/6/18$58.20$0.080.14Buy0.00%
8/3/18$58.12$-0.65-1.11Buy0.00%
8/2/18$58.77$-0.84-1.41Buy0.00%
8/1/18$59.61$1.011.72Buy0.00%
7/31/18$58.60$0.691.19Buy0.00%
7/30/18$57.91$-1.05-1.78Buy0.00%
7/27/18$58.96$-0.32-0.54Buy0.00%
7/26/18$59.28$0.691.18Buy0.00%
7/25/18$58.59$6.1811.79Buy0.00%
7/24/18$52.41$-0.62-1.17Sell0.23%
7/23/18$53.03$-0.97-1.80Buy0.00%
7/20/18$54.00$-0.50-0.92Buy0.00%
7/19/18$54.50$0.340.63Buy0.00%
7/18/18$54.16$0.881.65Buy0.00%
7/17/18$53.28$0.641.22Buy0.00%
7/16/18$52.64$-0.19-0.36Sell1.20%
7/13/18$52.83$0.150.28Sell0.84%
7/12/18$52.68$0.190.36Sell1.13%
7/11/18$52.49$-0.47-0.89Sell1.48%
7/10/18$52.96$0.561.07Sell0.60%
7/9/18$52.40$0.631.22Sell1.65%
7/6/18$51.77$-0.08-0.15Sell2.83%
7/5/18$51.85$0.250.48Sell2.68%
7/3/18$51.60$-0.82-1.56Sell3.15%
7/2/18$52.42$0.450.87Sell1.61%
6/29/18$51.97$0.020.04Sell2.46%
6/28/18$51.95$-0.05-0.10Sell2.50%
6/27/18$52.00$-0.21-0.40Sell2.40%
6/26/18$52.21$0.160.31Sell2.01%
6/25/18$52.05$-1.39-2.60Sell2.31%
6/22/18$53.44$-0.78-1.44Buy0.00%
6/21/18$54.22$-0.14-0.26Buy0.00%
6/20/18$54.36$0.360.67Buy0.00%
6/19/18$54.00$-0.72-1.32Buy0.00%
6/18/18$54.72$-0.14-0.26Buy0.00%
6/15/18$54.86$0.561.03Buy0.00%
6/14/18$54.30$-0.17-0.31Buy0.00%
6/13/18$54.47$0.210.39Buy0.00%
6/12/18$54.26$-0.58-1.06Buy0.00%
6/11/18$54.84$-0.22-0.40Buy0.00%
6/8/18$55.06$-0.05-0.09Buy0.00%
6/7/18$55.11$-0.22-0.40Buy0.00%
6/6/18$55.33$0.110.20Buy0.00%
6/5/18$55.22$-0.10-0.18Buy0.00%
6/4/18$55.32$0.591.08Buy0.00%
6/1/18$54.73$0.831.54Buy0.00%
5/31/18$53.90$-0.16-0.30Buy0.00%
5/30/18$54.06$0.791.48Buy0.00%
5/29/18$53.27$-0.56-1.04Buy0.00%
5/25/18$53.83$-0.82-1.50Buy0.00%
5/24/18$54.65$0.500.92Buy0.00%
5/23/18$54.15$0.060.11Buy0.00%
5/22/18$54.09$-0.60-1.10Buy0.00%
5/21/18$54.69$0.310.57Buy0.00%
5/18/18$54.38$-0.06-0.11Buy0.00%
5/17/18$54.44$-0.30-0.55Buy0.00%
5/16/18$54.74$-0.24-0.44Buy0.00%
5/15/18$54.98$-0.27-0.49Buy0.00%
5/14/18$55.25$-0.01-0.02Buy0.00%
5/11/18$55.26$-0.04-0.07Buy0.00%
5/10/18$55.30$-0.09-0.16Buy0.00%
5/9/18$55.39$0.270.49Buy0.00%
5/8/18$55.12$0.681.25Buy0.00%
5/7/18$54.44$-0.08-0.15Buy0.00%
5/4/18$54.52$0.841.56Buy0.00%
5/3/18$53.68$-0.18-0.33Buy0.00%
5/2/18$53.86$0.260.49Buy0.00%
5/1/18$53.60$0.050.09Buy0.00%
4/30/18$53.55$-0.84-1.54Buy0.00%
4/27/18$54.39$1.482.80Buy0.00%
4/26/18$52.91$0.731.40Buy0.00%
4/25/18$52.18$1.112.17Buy0.00%
4/24/18$51.07$-0.97-1.86Buy0.00%
4/23/18$52.04$-0.54-1.03Buy0.00%
4/20/18$52.58$-0.13-0.25Buy0.00%
4/19/18$52.71$-0.36-0.68Buy0.00%
4/18/18$53.07$0.120.23Buy0.00%
4/17/18$52.95$0.791.51Buy0.00%
4/16/18$52.16$0.791.54Buy0.00%
4/13/18$51.37$-0.15-0.29Buy0.00%
4/12/18$51.52$0.250.49Buy0.00%
4/11/18$51.27$0.070.14Buy0.00%
4/10/18$51.20$0.971.93Buy0.00%
4/9/18$50.23$0.040.08Buy0.00%
4/6/18$50.19$-1.09-2.13Buy0.00%
4/5/18$51.28$0.551.08Buy0.00%
4/4/18$50.73$0.190.38Buy0.00%
4/3/18$50.54$1.012.04Buy0.00%
4/2/18$49.53$-0.48-0.96Buy0.00%
3/29/18$50.01$0.841.71Buy0.00%
3/28/18$49.17$-0.76-1.52Buy0.00%
3/27/18$49.93$-0.66-1.30Buy0.00%
3/26/18$50.59$1.402.85Buy0.00%
3/23/18$49.19$-0.37-0.75Buy0.00%
3/22/18$49.56$-1.05-2.07Buy0.00%
3/21/18$50.61$0.511.02Buy0.00%
3/20/18$50.10$0.661.33Buy0.00%
3/19/18$49.44$-0.49-0.98Buy0.00%
3/16/18$49.93$-0.48-0.95Buy0.00%
3/15/18$50.41$-0.24-0.47Buy0.00%
3/14/18$50.65$-0.72-1.40Buy0.00%
3/13/18$51.37$0.551.08Buy0.00%
3/12/18$50.82$-0.72-1.40Buy0.00%
3/9/18$51.54$1.262.51Buy0.00%
3/8/18$50.28$0.240.48Buy0.00%
3/7/18$50.04$-0.46-0.91Buy0.00%
3/6/18$50.50$0.811.63Buy0.00%
3/5/18$49.69$0.761.55Buy0.00%
3/2/18$48.93$-0.23-0.47Buy0.00%
3/1/18$49.16$0.060.12Buy0.00%
2/28/18$49.10$0.060.12Buy0.00%
2/27/18$49.04$-0.60-1.21Buy0.00%
2/26/18$49.64$1.152.37Buy0.00%
2/23/18$48.49$0.631.32Sell-0.58%
2/22/18$47.86$-0.45-0.93Sell0.73%
2/21/18$48.31$-0.51-1.04Sell-0.21%
2/20/18$48.82$-0.27-0.55Sell-1.27%
2/16/18$49.09$-0.39-0.79Sell-1.83%
2/15/18$49.48$0.410.84Sell-2.63%
2/14/18$49.07$0.861.78Sell-1.78%
2/13/18$48.21$0.531.11Sell0.00%
2/12/18$47.68$0.641.36Sell1.10%
2/9/18$47.04$0.581.25Sell2.43%
2/8/18$46.46$-1.94-4.01Buy0.00%
2/7/18$48.40$-0.01-0.02Buy0.00%
2/6/18$48.41$0.430.90Buy0.00%
2/5/18$47.98$-1.96-3.92Buy0.00%
2/2/18$49.94$-1.48-2.88Buy0.00%
2/1/18$51.42$0.210.41Buy0.00%
1/31/18$51.21$-0.27-0.52Buy0.00%
1/30/18$51.48$-0.96-1.83Buy0.00%
1/29/18$52.44$-0.36-0.68Buy0.00%
1/26/18$52.80$0.571.09Buy0.00%
1/25/18$52.23$0.390.75Buy0.00%
1/24/18$51.84$0.521.01Buy0.00%
1/23/18$51.32$-0.56-1.08Buy0.00%
1/22/18$51.88$-0.52-0.99Buy0.00%
1/19/18$52.40$1.052.04Buy0.00%
1/18/18$51.35$0.500.98Buy0.00%
1/17/18$50.85$0.511.01Buy0.00%
1/16/18$50.34$0.060.12Buy0.00%
1/12/18$50.28$0.020.04Buy0.00%
1/11/18$50.26$0.551.11Buy0.00%
1/10/18$49.71$0.320.65Buy0.00%
1/9/18$49.39$-0.28-0.56Buy0.00%
1/8/18$49.67$1.422.94Buy0.00%
1/5/18$48.25$0.641.34Buy0.00%
1/4/18$47.61$0.130.27Buy0.00%
1/3/18$47.48$0.370.79Buy0.00%
1/2/18$47.11$0.491.05Buy0.00%
12/29/17$46.62$-0.39-0.83Buy0.00%
12/28/17$47.01$-0.17-0.36Buy0.00%
12/27/17$47.18$0.360.77Buy0.00%
12/26/17$46.82$-0.54-1.14Buy0.00%
12/22/17$47.36$-0.01-0.02Buy0.00%
12/21/17$47.37$0.230.49Buy0.00%
12/20/17$47.14$-0.33-0.70Buy0.00%
12/19/17$47.47$-0.34-0.71Buy0.00%
12/18/17$47.81$0.430.91Buy0.00%
12/15/17$47.38$0.240.51Buy0.00%
12/14/17$47.14$-0.24-0.51Buy0.00%
12/13/17$47.38$0.481.02Buy0.00%
12/12/17$46.90$0.661.43Buy0.00%
12/11/17$46.24$-0.15-0.32Buy0.00%
12/8/17$46.39$0.200.43Buy0.00%
12/7/17$46.19$0.030.06Buy0.00%
12/6/17$46.16$0.120.26Buy0.00%
12/5/17$46.04$-0.21-0.45Buy0.00%
12/4/17$46.25$-0.18-0.39Buy0.00%
12/1/17$46.43$-0.15-0.32Buy0.00%
11/30/17$46.58$0.020.04Buy0.00%
11/29/17$46.56$-0.99-2.08Buy0.00%
11/28/17$47.55$0.471.00Buy0.00%
11/27/17$47.08$0.010.02Buy0.00%
11/24/17$47.07$0.230.49Buy0.00%
11/22/17$46.84$-0.34-0.72Buy0.00%
11/21/17$47.18$0.300.64Buy0.00%
11/20/17$46.88$0.350.75Buy0.00%
11/17/17$46.53$-0.95-2.00Buy0.00%
11/16/17$47.48$0.280.59Buy0.00%
11/15/17$47.20$0.110.23Buy0.00%
11/14/17$47.09$-0.02-0.04Buy0.00%
11/13/17$47.11$0.380.81Buy0.00%
11/10/17$46.73$0.390.84Buy0.00%
11/9/17$46.34$-0.65-1.38Buy0.00%
11/8/17$46.99$-0.28-0.59Buy0.00%
11/7/17$47.27$0.210.45Buy0.00%
11/6/17$47.06$0.090.19Buy0.00%
11/3/17$46.97$0.250.54Buy0.00%
11/2/17$46.72$0.170.37Buy0.00%
11/1/17$46.55$-0.27-0.58Buy0.00%
S&P 500 Panic / Happy Meter