FLIR Systems, Inc. | FLIR

Buy
$49.24
Purchase price (02.24.18)
$52.01
Current price (04.23.18)
5.63%
Return
FLIR Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$52.01$-0.520.00Buy5.63%
4/20/18$52.53$-0.160.00Buy6.68%
4/19/18$52.69$-0.380.00Buy7.01%
4/18/18$53.07$0.110.00Buy7.78%
4/17/18$52.96$0.760.00Buy7.55%
4/16/18$52.20$0.810.00Buy6.01%
4/13/18$51.39$-0.130.00Buy4.37%
4/3/18$50.44$0.910.00Buy2.44%
4/2/18$49.53$0.370.00Buy0.59%
3/28/18$49.16$-0.770.00Buy-0.16%
3/27/18$49.93$-0.660.00Buy1.40%
3/26/18$50.59$1.400.00Buy2.74%
3/23/18$49.19$-0.370.00Buy-0.10%
3/22/18$49.56$-1.050.00Buy0.65%
3/21/18$50.61$0.510.00Buy2.78%
3/20/18$50.10$0.660.00Buy1.75%
3/19/18$49.44$-0.490.00Buy0.41%
3/16/18$49.93$-0.480.00Buy1.40%
3/15/18$50.41$-0.240.00Buy2.38%
3/14/18$50.65$-0.720.00Buy2.86%
3/13/18$51.37$0.550.00Buy4.33%
3/12/18$50.82$-0.720.00Buy3.21%
3/9/18$51.54$1.260.00Buy4.67%
3/8/18$50.28$0.240.00Buy2.11%
3/7/18$50.04$-0.46-0.91Buy1.62%
3/6/18$50.50$0.811.63Buy2.56%
3/5/18$49.69$0.761.55Buy0.91%
3/2/18$48.93$-0.23-0.47Buy-0.63%
3/1/18$49.16$0.060.12Buy-0.16%
2/28/18$49.10$0.060.12Buy-0.28%
2/27/18$49.04$-0.60-1.21Buy-0.41%
2/26/18$49.64$1.152.37Buy0.81%
2/23/18$48.49$0.631.32Sell-0.58%
2/22/18$47.86$-0.45-0.93Sell0.73%
2/21/18$48.31$-0.51-1.04Sell-0.21%
2/20/18$48.82$-0.27-0.55Sell-1.27%
2/16/18$49.09$-0.39-0.79Sell-1.83%
2/15/18$49.48$0.410.84Sell-2.63%
2/14/18$49.07$0.861.78Sell-1.78%
2/13/18$48.21$0.531.11Sell0.00%
2/12/18$47.68$0.641.36Sell1.10%
2/9/18$47.04$0.581.25Sell2.43%
2/8/18$46.46$-1.94-4.01Buy31.35%
2/7/18$48.40$-0.01-0.02Buy36.84%
2/6/18$48.41$0.430.90Buy36.87%
2/5/18$47.98$-1.96-3.92Buy35.65%
2/2/18$49.94$-1.48-2.88Buy41.19%
2/1/18$51.42$0.210.41Buy45.38%
1/31/18$51.21$-0.27-0.52Buy44.78%
1/30/18$51.48$-0.96-1.83Buy45.55%
1/29/18$52.44$-0.36-0.68Buy48.26%
1/26/18$52.80$0.571.09Buy49.28%
1/25/18$52.23$0.390.75Buy47.67%
1/24/18$51.84$0.521.01Buy46.56%
1/23/18$51.32$-0.56-1.08Buy45.09%
1/22/18$51.88$-0.52-0.99Buy46.68%
1/19/18$52.40$1.052.04Buy48.15%
1/18/18$51.35$0.500.98Buy45.18%
1/17/18$50.85$0.511.01Buy43.77%
1/16/18$50.34$0.060.12Buy42.32%
1/12/18$50.28$0.020.04Buy42.15%
1/11/18$50.26$0.551.11Buy42.10%
1/10/18$49.71$0.320.65Buy40.54%
1/9/18$49.39$-0.28-0.56Buy39.64%
1/8/18$49.67$1.422.94Buy40.43%
1/5/18$48.25$0.641.34Buy36.42%
1/4/18$47.61$0.130.27Buy34.61%
1/3/18$47.48$0.370.79Buy34.24%
1/2/18$47.11$0.491.05Buy33.19%
12/29/17$46.62$-0.39-0.83Buy31.81%
12/28/17$47.01$-0.17-0.36Buy32.91%
12/27/17$47.18$0.360.77Buy33.39%
12/26/17$46.82$-0.54-1.14Buy32.37%
12/22/17$47.36$-0.01-0.02Buy33.90%
12/21/17$47.37$0.230.49Buy33.93%
12/20/17$47.14$-0.33-0.70Buy33.28%
12/19/17$47.47$-0.34-0.71Buy34.21%
12/18/17$47.81$0.430.91Buy35.17%
12/15/17$47.38$0.240.51Buy33.96%
12/14/17$47.14$-0.24-0.51Buy33.28%
12/13/17$47.38$0.481.02Buy33.96%
12/12/17$46.90$0.661.43Buy32.60%
12/11/17$46.24$-0.15-0.32Buy30.73%
12/8/17$46.39$0.200.43Buy31.16%
12/7/17$46.19$0.030.06Buy30.59%
12/6/17$46.16$0.120.26Buy30.51%
12/5/17$46.04$-0.21-0.45Buy30.17%
12/4/17$46.25$-0.18-0.39Buy30.76%
12/1/17$46.43$-0.15-0.32Buy31.27%
11/30/17$46.58$0.020.04Buy31.69%
11/29/17$46.56$-0.99-2.08Buy31.64%
11/28/17$47.55$0.471.00Buy34.44%
11/27/17$47.08$0.010.02Buy33.11%
11/24/17$47.07$0.230.49Buy33.08%
11/22/17$46.84$-0.34-0.72Buy32.43%
11/21/17$47.18$0.300.64Buy33.39%
11/20/17$46.88$0.350.75Buy32.54%
11/17/17$46.53$-0.95-2.00Buy31.55%
11/16/17$47.48$0.280.59Buy34.24%
11/15/17$47.20$0.110.23Buy33.45%
11/14/17$47.09$-0.02-0.04Buy33.14%
11/13/17$47.11$0.380.81Buy33.19%
11/10/17$46.73$0.390.84Buy32.12%
11/9/17$46.34$-0.65-1.38Buy31.01%
11/8/17$46.99$-0.28-0.59Buy32.85%
11/7/17$47.27$0.210.45Buy33.64%
11/6/17$47.06$0.090.19Buy33.05%
11/3/17$46.97$0.250.54Buy32.80%
11/2/17$46.72$0.170.37Buy32.09%
11/1/17$46.55$-0.27-0.58Buy31.61%
10/31/17$46.82$0.070.15Buy32.37%
10/30/17$46.75$-0.42-0.89Buy32.17%
10/27/17$47.17$-0.55-1.15Buy33.36%
10/26/17$47.72$1.202.58Buy34.92%
10/25/17$46.52$2.625.97Buy31.52%
10/24/17$43.90$0.140.32Buy24.12%
10/23/17$43.76$0.441.02Buy23.72%
10/20/17$43.32$0.070.16Buy22.48%
10/19/17$43.25$0.140.32Buy22.28%
10/18/17$43.11$0.611.44Buy21.88%
10/17/17$42.50$-0.10-0.23Buy20.16%
10/16/17$42.60$-0.18-0.42Buy20.44%
10/13/17$42.78$0.100.23Buy20.95%
10/12/17$42.68$0.100.23Buy20.67%
10/11/17$42.58$1.072.58Buy20.38%
10/10/17$41.51$0.400.97Buy17.36%
10/9/17$41.11$-0.18-0.44Buy16.23%
10/6/17$41.29$0.220.54Buy16.74%
10/5/17$41.07$0.060.15Buy16.12%
10/4/17$41.01$-0.04-0.10Buy15.95%
10/3/17$41.05$0.050.12Buy16.06%
10/2/17$41.00$2.095.37Buy15.92%
9/29/17$38.91$-0.09-0.23Buy10.01%
9/28/17$39.00$-0.08-0.20Buy10.26%
9/27/17$39.08$0.090.23Buy10.49%
9/26/17$38.99$-0.31-0.79Buy10.23%
9/25/17$39.30$0.090.23Buy11.11%
9/22/17$39.21$-0.30-0.76Buy10.86%
9/21/17$39.51$-0.20-0.50Buy11.70%
9/20/17$39.71$-0.06-0.15Buy12.27%
9/19/17$39.77$-0.89-2.19Buy12.44%
9/18/17$40.66$0.822.06Buy14.96%
9/15/17$39.84$0.601.53Buy12.64%
9/14/17$39.24$0.100.26Buy10.94%
9/13/17$39.14$-0.20-0.51Buy10.66%
9/12/17$39.34$0.360.92Buy11.22%
9/11/17$38.98$0.922.42Buy10.21%
9/8/17$38.06$0.140.37Buy7.61%
9/7/17$37.92$-0.22-0.58Buy7.21%
9/6/17$38.14$-0.04-0.10Buy7.83%
9/5/17$38.18$-0.07-0.18Buy7.94%
9/1/17$38.25$0.250.66Buy8.14%
8/31/17$38.00$-0.47-1.22Buy7.44%
8/30/17$38.47$0.762.02Buy8.76%
8/29/17$37.71$0.230.61Buy6.62%
8/28/17$37.48$-0.45-1.19Buy5.97%
8/25/17$37.93$0.431.15Buy7.24%
8/24/17$37.50$-0.04-0.11Buy6.02%
8/23/17$37.54$-0.36-0.95Buy6.14%
8/22/17$37.90$0.531.42Buy7.15%
8/21/17$37.37$-0.46-1.22Buy5.65%
8/18/17$37.83$0.030.08Buy6.96%
8/17/17$37.80$-0.52-1.36Buy6.87%
8/16/17$38.32$0.431.13Buy8.34%
8/15/17$37.89$0.180.48Buy7.12%
8/14/17$37.71$0.300.80Buy6.62%
8/11/17$37.41$0.130.35Buy5.77%
8/10/17$37.28$-0.38-1.01Buy5.40%
8/9/17$37.66$-0.05-0.13Buy6.47%
8/8/17$37.71$0.110.29Buy6.62%
8/7/17$37.60$0.050.13Buy6.30%
8/4/17$37.55$-0.06-0.16Buy6.16%
8/3/17$37.61$0.310.83Buy6.33%
8/2/17$37.30$0.220.59Buy5.46%
8/1/17$37.08$-0.24-0.64Buy4.83%
7/31/17$37.32$0.822.25Buy5.51%
7/28/17$36.50$-0.74-1.99Buy3.19%
7/27/17$37.24$-1.13-2.95Buy5.29%
7/26/17$38.37$-0.41-1.06Buy8.48%
7/25/17$38.78$0.491.28Buy9.64%
7/24/17$38.29$0.170.45Buy8.26%
7/21/17$38.12$-0.29-0.76Buy7.77%
7/20/17$38.41$0.140.37Buy8.59%
7/19/17$38.27$0.020.05Buy8.20%
7/18/17$38.25$0.100.26Buy8.14%
7/17/17$38.15$0.391.03Buy7.86%
7/14/17$37.76$0.070.19Buy6.76%
7/13/17$37.69$0.441.18Buy6.56%
7/12/17$37.25$0.701.92Buy5.32%
7/11/17$36.55$0.812.27Buy3.34%
7/10/17$35.74$1.043.00Buy1.05%
7/7/17$34.70$0.601.76Sell5.35%
7/6/17$34.10$-0.18-0.53Sell6.98%
7/5/17$34.28$-0.30-0.87Sell6.49%
7/3/17$34.58$-0.08-0.23Sell5.67%
6/30/17$34.66$-0.08-0.23Sell5.46%
6/29/17$34.74$-0.23-0.66Sell5.24%
6/28/17$34.97$0.000.00Sell4.61%
6/27/17$34.97$-0.20-0.57Sell4.61%
6/26/17$35.17$0.140.40Sell4.06%