FLIR Systems, Inc. | FLIR

Buy
$36.22
Purchase price (04.20.17)
$36.70
Current price (04.27.17)
1.33%
Return
FLIR Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$36.70$-0.050.00Buy1.33%
4/26/17$36.75$-0.760.00Buy1.46%
4/25/17$37.51$0.270.00Buy3.56%
4/24/17$37.24$0.870.00Buy2.82%
4/21/17$36.37$-0.060.00Buy0.41%
4/20/17$36.43$0.590.00Buy0.58%
4/19/17$35.84$0.420.00Sell1.38%
4/18/17$35.42$0.310.00Sell2.53%
4/17/17$35.11$0.140.00Sell3.38%
4/13/17$34.97$-0.340.00Sell3.77%
4/12/17$35.31$-0.350.00Sell2.83%
4/11/17$35.66$0.110.00Sell1.87%
4/10/17$35.55$-0.200.00Sell2.17%
4/7/17$35.75$0.020.00Sell1.62%
4/6/17$35.73$0.360.00Sell1.68%
4/5/17$35.37$-0.450.00Sell2.67%
4/4/17$35.82$0.220.00Sell1.43%
4/3/17$35.60$-0.680.00Sell2.04%
3/31/17$36.28$-0.30-0.82Sell0.17%
3/30/17$36.58$0.421.16Buy0.55%
3/29/17$36.16$-0.14-0.39Sell0.47%
3/28/17$36.30$0.471.31Buy-0.03%
3/27/17$35.83$-0.23-0.64Sell0.39%
3/24/17$36.06$-0.24-0.66Buy5.22%
3/23/17$36.30$0.270.75Buy5.92%
3/22/17$36.03$0.080.22Buy5.14%
3/21/17$35.95$-0.64-1.75Buy4.90%
3/20/17$36.59$-0.15-0.41Buy6.77%
3/17/17$36.74$0.150.41Buy7.21%
3/16/17$36.59$-0.11-0.30Buy6.77%
3/15/17$36.70$0.310.85Buy7.09%
3/14/17$36.39$-0.02-0.05Buy6.19%
3/13/17$36.41$0.210.58Buy6.24%
3/10/17$36.20$-0.24-0.66Buy5.63%
3/9/17$36.44$0.180.50Buy6.33%
3/8/17$36.26$-0.24-0.66Buy5.81%
3/7/17$36.50$0.000.00Buy6.51%
3/6/17$36.50$0.060.16Buy6.51%
3/3/17$36.44$-0.16-0.44Buy6.33%
3/2/17$36.60$-0.45-1.21Buy6.80%
3/1/17$37.05$0.340.93Buy8.11%
2/28/17$36.71$0.090.25Buy7.12%
2/27/17$36.62$-0.10-0.27Buy6.86%
2/24/17$36.72$0.310.85Buy7.15%
2/23/17$36.41$-0.27-0.74Buy6.24%
2/22/17$36.68$-0.08-0.22Buy7.03%
2/21/17$36.76$0.140.38Buy7.27%
2/17/17$36.62$0.220.60Buy6.86%
2/16/17$36.40$-0.53-1.44Buy6.22%
2/15/17$36.93$2.788.14Buy7.76%
2/14/17$34.15$-2.25-6.18Sell1.13%
2/13/17$36.40$0.250.69Buy2.36%
2/10/17$36.15$0.060.17Buy1.66%
2/9/17$36.09$0.381.06Buy1.49%
2/8/17$35.71$0.050.14Buy0.42%
2/7/17$35.66$-0.42-1.16Buy0.28%
2/6/17$36.08$-0.26-0.72Buy1.46%
2/3/17$36.34$0.581.62Buy2.19%
2/2/17$35.76$0.340.96Buy0.56%
2/1/17$35.42$0.090.25Sell1.17%
1/31/17$35.33$-0.06-0.17Sell1.42%
1/30/17$35.39$-0.11-0.31Sell1.26%
1/27/17$35.50$-0.16-0.45Sell0.95%
1/26/17$35.66$0.461.31Sell0.50%
1/25/17$35.20$0.501.44Sell1.79%
1/24/17$34.70$0.100.29Sell3.18%
1/23/17$34.60$-0.09-0.26Sell3.46%
1/20/17$34.69$-0.35-1.00Sell3.21%
1/19/17$35.04$-0.36-1.02Sell2.23%
1/18/17$35.40$0.150.43Buy13.43%
1/17/17$35.25$-0.39-1.09Buy12.94%
1/13/17$35.64$0.150.42Buy14.19%
1/12/17$35.49$-0.30-0.84Buy13.71%
1/11/17$35.79$0.020.06Buy14.67%
1/10/17$35.77$0.150.42Buy14.61%
1/9/17$35.62$-0.30-0.84Buy14.13%
1/6/17$35.92$-0.49-1.35Buy15.09%
1/5/17$36.41$-0.19-0.52Buy16.66%
1/4/17$36.60$0.511.41Buy17.27%
1/3/17$36.09$-0.10-0.28Buy15.64%
12/30/16$36.19$-0.17-0.47Buy15.96%
12/29/16$36.36$0.080.22Buy16.50%
12/28/16$36.28$-0.44-1.20Buy16.24%
12/27/16$36.72$0.150.41Buy17.65%
12/23/16$36.57$0.501.39Buy17.17%
12/22/16$36.07$-0.12-0.33Buy15.57%
12/21/16$36.19$-0.17-0.47Buy15.96%
12/20/16$36.36$0.200.55Buy16.50%
12/19/16$36.16$-0.06-0.17Buy15.86%
12/16/16$36.22$-0.30-0.82Buy16.05%
12/15/16$36.52$0.320.88Buy17.01%
12/14/16$36.20$-0.48-1.31Buy15.99%
12/13/16$36.68$-0.07-0.19Buy17.53%
12/12/16$36.75$-0.02-0.05Buy17.75%
12/9/16$36.77$0.120.33Buy17.81%
12/8/16$36.65$0.310.85Buy17.43%
12/7/16$36.34$0.421.17Buy16.44%
12/6/16$35.92$0.210.59Buy15.09%
12/5/16$35.71$0.180.51Buy14.42%
12/2/16$35.53$-0.06-0.17Buy13.84%
12/1/16$35.59$-0.32-0.89Buy14.03%
11/30/16$35.91$0.661.87Buy15.06%
11/29/16$35.25$-0.02-0.06Buy12.94%
11/28/16$35.27$-0.37-1.04Buy13.01%
11/25/16$35.64$0.120.34Buy14.19%
11/23/16$35.52$0.170.48Buy13.81%
11/22/16$35.35$-0.10-0.28Buy13.26%
11/21/16$35.45$0.371.05Buy13.59%
11/18/16$35.08$-0.29-0.82Buy12.40%
11/17/16$35.37$0.130.37Buy13.33%
11/16/16$35.24$-0.04-0.11Buy12.91%
11/15/16$35.28$-0.19-0.54Buy13.04%
11/14/16$35.47$0.782.25Buy13.65%
11/11/16$34.69$0.491.43Buy11.15%
11/10/16$34.20$0.742.21Buy9.58%
11/9/16$33.46$1.133.50Buy7.21%
11/8/16$32.33$0.140.43Buy3.59%
11/7/16$32.19$0.260.81Buy3.14%
11/4/16$31.93$-0.24-0.75Buy2.31%
11/3/16$32.17$-0.55-1.68Buy3.08%
11/2/16$32.72$-0.11-0.34Buy4.84%
11/1/16$32.83$-0.09-0.27Buy5.19%
10/31/16$32.92$0.230.70Buy5.48%
10/28/16$32.69$0.280.86Buy4.74%
10/27/16$32.41$0.080.25Buy3.84%
10/26/16$32.33$2.9610.08Buy3.59%
10/25/16$29.37$0.190.65Sell5.32%
10/24/16$29.18$0.210.72Sell5.93%
10/21/16$28.97$-0.25-0.86Sell6.61%
10/20/16$29.22$-0.08-0.27Sell5.80%
10/19/16$29.30$-0.01-0.03Sell5.54%
10/18/16$29.31$0.331.14Sell5.51%
10/17/16$28.98$-0.30-1.02Sell6.58%
10/14/16$29.28$0.040.14Sell5.61%
10/13/16$29.24$-0.26-0.88Sell5.74%
10/12/16$29.50$-0.37-1.24Sell4.90%
10/11/16$29.87$-0.55-1.81Sell3.71%
10/10/16$30.42$0.050.16Sell1.93%
10/7/16$30.37$-0.32-1.04Sell2.10%
10/6/16$30.69$-0.15-0.49Sell1.06%
10/5/16$30.84$0.050.16Buy-0.10%
10/4/16$30.79$-0.80-2.53Sell0.52%
10/3/16$31.59$0.170.54Buy1.87%
9/30/16$31.42$0.110.35Buy1.32%
9/29/16$31.31$-0.39-1.23Buy0.97%
9/28/16$31.70$-0.08-0.25Buy2.23%
9/27/16$31.78$0.351.11Buy2.48%
9/26/16$31.43$-0.12-0.38Buy1.35%
9/23/16$31.55$0.040.13Buy1.74%
9/22/16$31.51$0.050.16Buy1.61%
9/21/16$31.46$0.321.03Buy1.45%
9/20/16$31.14$-0.19-0.61Buy0.42%
9/19/16$31.33$0.331.06Buy1.03%
9/16/16$31.00$0.040.13Buy-0.03%
9/15/16$30.96$0.501.64Buy-0.16%
9/14/16$30.46$-0.37-1.20Sell1.42%
9/13/16$30.83$-0.26-0.84Sell0.23%
9/12/16$31.09$0.391.27Buy0.39%
9/9/16$30.70$-0.32-1.03Sell0.71%
9/8/16$31.02$-0.03-0.10Buy-0.10%
9/7/16$31.05$-0.05-0.16Buy0.00%
9/6/16$31.10$0.050.16Buy0.16%
9/2/16$31.05$0.190.62Buy0.00%
9/1/16$30.86$0.030.10Sell0.93%
8/31/16$30.83$-0.01-0.03Sell1.03%
8/30/16$30.84$-0.39-1.25Sell1.00%
8/29/16$31.23$0.160.51Buy-0.16%
8/26/16$31.07$-0.08-0.26Sell1.83%
8/25/16$31.15$-0.15-0.48Sell1.58%
8/24/16$31.30$0.682.22Sell1.11%
8/23/16$30.62$-0.06-0.20Sell3.25%
8/22/16$30.68$-0.20-0.65Sell3.06%
8/19/16$30.88$0.471.55Sell2.43%
8/18/16$30.41$-0.23-0.75Sell3.92%
8/17/16$30.64$0.090.29Sell3.19%
8/16/16$30.55$-0.43-1.39Sell3.48%
8/15/16$30.98$0.060.19Sell2.12%
8/12/16$30.92$-0.44-1.40Sell2.31%
8/11/16$31.36$-0.23-0.73Sell0.92%
8/10/16$31.59$0.050.16Buy2.27%
8/9/16$31.54$0.120.38Buy2.10%
8/8/16$31.42$-0.38-1.19Buy1.72%
8/5/16$31.80$0.150.47Buy2.95%
8/4/16$31.65$0.050.16Buy2.46%
8/3/16$31.60$-0.27-0.85Buy2.30%
8/2/16$31.87$-0.39-1.21Buy3.17%
8/1/16$32.26$-0.32-0.98Buy4.44%
7/29/16$32.58$-0.32-0.97Buy5.47%
7/28/16$32.90$0.461.42Buy6.51%
7/27/16$32.44$-0.30-0.92Buy5.02%
7/26/16$32.74$0.471.46Buy5.99%
7/25/16$32.27$-0.96-2.89Buy4.47%
7/22/16$33.23$0.381.16Buy7.58%
7/21/16$32.85$-0.01-0.03Buy6.35%
7/20/16$32.86$0.230.70Buy6.38%
7/19/16$32.63$0.060.18Buy5.63%
7/18/16$32.57$0.541.69Buy5.44%
7/15/16$32.03$-0.04-0.12Buy3.69%
7/14/16$32.07$-0.03-0.09Buy3.82%
7/13/16$32.10$-0.51-1.56Buy3.92%