Fiserv, Inc. | FISV

Buy
$122.75
Purchase price (09.07.17)
$128.42
Current price (11.17.17)
4.62%
Return
Fiserv, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$128.42$-1.150.00Buy4.62%
11/16/17$129.57$1.240.00Buy5.56%
11/15/17$128.33$-1.440.00Buy4.55%
11/14/17$129.77$1.580.00Buy5.72%
11/13/17$128.19$0.140.00Buy4.43%
11/10/17$128.05$-0.810.00Buy4.32%
11/9/17$128.86$0.040.00Buy4.98%
11/8/17$128.82$1.850.00Buy4.95%
11/7/17$126.97$-0.800.00Buy3.44%
11/6/17$127.77$0.740.00Buy4.09%
11/3/17$127.03$0.450.00Buy3.49%
11/2/17$126.58$1.060.00Buy3.12%
11/1/17$125.52$-3.910.00Buy2.26%
10/31/17$129.43$-0.020.00Buy5.44%
10/30/17$129.45$-0.730.00Buy5.46%
10/27/17$130.18$1.240.00Buy6.05%
10/26/17$128.94$0.730.00Buy5.04%
10/25/17$128.21$0.820.00Buy4.45%
10/24/17$127.39$-0.600.00Buy3.78%
10/23/17$127.99$-0.450.00Buy4.27%
10/20/17$128.44$0.890.00Buy4.64%
10/19/17$127.55$0.480.00Buy3.91%
10/18/17$127.07$0.440.00Buy3.52%
10/17/17$126.63$-0.570.00Buy3.16%
10/16/17$127.20$0.120.00Buy3.63%
10/13/17$127.08$-0.090.00Buy3.53%
10/12/17$127.17$0.430.00Buy3.60%
10/11/17$126.74$-1.130.00Buy3.25%
10/10/17$127.87$0.360.00Buy4.17%
10/9/17$127.51$0.030.00Buy3.88%
10/6/17$127.48$-1.430.00Buy3.85%
10/5/17$128.91$0.330.00Buy5.02%
10/4/17$128.58$-0.250.00Buy4.75%
10/3/17$128.83$-0.040.00Buy4.95%
9/22/17$126.23$1.470.00Buy2.84%
9/21/17$124.76$-0.340.00Buy1.64%
9/20/17$125.10$-0.070.00Buy1.91%
9/19/17$125.17$-0.360.00Buy1.97%
9/18/17$125.53$1.480.00Buy2.26%
9/15/17$124.05$0.500.00Buy1.06%
9/12/17$124.58$0.260.00Buy1.49%
9/11/17$124.32$1.660.00Buy1.28%
9/8/17$122.66$-0.170.00Buy-0.07%
9/7/17$122.83$0.420.00Buy0.07%
9/7/17$122.83$0.420.00Buy0.07%
9/6/17$122.41$0.550.00Buy999.99%
8/31/17$123.71$0.500.00Buy0.64%
8/30/17$123.21$0.190.00Buy0.24%
8/29/17$123.02$0.190.00Sell0.33%
8/28/17$122.83$0.510.00Sell0.49%
8/25/17$122.32$0.810.00Sell0.90%
8/24/17$121.51$-0.640.00Sell1.56%
8/23/17$122.15$-0.470.00Sell1.04%
8/22/17$122.62$1.850.00Sell0.66%
8/21/17$120.77$0.410.00Sell2.16%
8/18/17$120.36$-0.730.00Sell2.49%
8/17/17$121.09$-3.740.00Sell1.90%
8/16/17$124.83$0.130.00Sell-1.13%
8/15/17$124.70$0.650.00Sell-1.03%
8/14/17$124.05$1.210.00Sell-0.50%
8/11/17$122.84$0.350.00Sell0.48%
8/10/17$122.49$-0.810.00Sell0.76%
8/9/17$123.30$-0.280.00Buy-0.24%
8/8/17$123.58$-0.500.00Buy-0.02%
8/7/17$124.08$1.000.00Buy0.39%
8/4/17$123.08$-0.890.00Buy-0.42%
8/3/17$123.97$0.000.00Buy0.30%
8/2/17$123.97$-5.300.00Buy0.30%
8/1/17$129.27$0.770.00Buy4.59%
7/31/17$128.50$2.270.00Buy3.96%
7/28/17$126.23$-0.740.00Buy2.13%
7/27/17$126.97$-0.040.00Buy2.73%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$0.000.00Buy2.26%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/24/17$126.48$-0.230.00Buy2.33%
7/21/17$126.71$0.480.00Buy2.52%
7/20/17$126.23$0.470.00Buy2.13%
7/19/17$125.76$0.700.00Buy1.75%
7/18/17$125.06$-0.190.00Buy1.18%
7/17/17$125.25$1.640.00Buy1.33%
7/14/17$123.61$0.340.00Buy0.01%
7/13/17$123.27$-0.170.00Sell0.25%
7/12/17$123.44$1.410.00Sell0.11%
7/11/17$122.03$-0.770.00Sell1.25%
7/10/17$122.80$0.030.00Sell0.63%
7/7/17$122.77$0.980.80Sell0.66%
7/6/17$121.79$-0.56-0.46Sell1.45%
7/5/17$122.35$1.040.86Buy13.01%
7/3/17$121.31$-1.03-0.84Buy12.05%
6/30/17$122.34$0.730.60Buy13.01%
6/29/17$121.61$-2.45-1.97Buy12.33%
6/28/17$124.06$1.210.98Buy14.59%
6/27/17$122.85$-1.48-1.19Buy13.48%
6/26/17$124.33$-0.47-0.38Buy14.84%
6/23/17$124.80$-0.11-0.09Buy15.28%
6/22/17$124.91$-0.47-0.37Buy15.38%
6/21/17$125.38$0.760.61Buy15.81%
6/20/17$124.62$-0.57-0.46Buy15.11%
6/19/17$125.19$0.540.43Buy15.64%
6/16/17$124.65$-0.82-0.65Buy15.14%
6/15/17$125.47$0.850.68Buy15.90%
6/14/17$124.62$0.110.09Buy15.11%
6/13/17$124.51$1.331.08Buy15.01%
6/12/17$123.18$0.320.26Buy13.78%
6/9/17$122.86$-0.89-0.72Buy13.49%
6/8/17$123.75$-1.35-1.08Buy14.31%
6/7/17$125.10$0.670.54Buy15.56%
6/6/17$124.43$-1.03-0.82Buy14.94%
6/5/17$125.46$-0.25-0.20Buy15.89%
6/2/17$125.71$0.480.38Buy16.12%
6/1/17$125.23$-0.05-0.04Buy15.68%
5/31/17$125.28$0.750.60Buy15.72%
5/30/17$124.53$0.440.35Buy15.03%
5/26/17$124.09$-0.43-0.35Buy14.62%
5/25/17$124.52$1.761.43Buy15.02%
5/24/17$122.76$0.420.34Buy13.39%
5/23/17$122.34$0.020.02Buy13.01%
5/22/17$122.32$1.641.36Buy12.99%
5/19/17$120.68$0.640.53Buy11.47%
5/18/17$120.04$0.910.76Buy10.88%
5/17/17$119.13$-0.62-0.52Buy10.04%
5/16/17$119.75$-1.15-0.95Buy10.61%
5/15/17$120.90$1.120.94Buy11.68%
5/12/17$119.78$-0.08-0.07Buy10.64%
5/11/17$119.86$0.610.51Buy10.71%
5/10/17$119.25$-0.48-0.40Buy10.15%
5/9/17$119.73$-0.11-0.09Buy10.59%
5/8/17$119.84$-0.16-0.13Buy10.70%
5/5/17$120.00$-0.25-0.21Buy10.84%
5/4/17$120.25$1.791.51Buy11.08%
5/3/17$118.46$-0.18-0.15Buy9.42%
5/2/17$118.64$-0.45-0.38Buy9.59%
5/1/17$119.09$-0.05-0.04Buy10.00%
4/28/17$119.14$-0.75-0.63Buy10.05%
4/27/17$119.89$-0.10-0.08Buy10.74%
4/26/17$119.99$0.370.31Buy10.84%
4/25/17$119.62$0.180.15Buy10.49%
4/24/17$119.44$1.040.88Buy10.33%
4/21/17$118.40$0.610.52Buy9.37%
4/20/17$117.79$1.241.06Buy8.80%
4/19/17$116.55$0.200.17Buy7.66%
4/18/17$116.35$-0.10-0.09Buy7.47%
4/17/17$116.45$1.261.09Buy7.57%
4/13/17$115.19$-0.60-0.52Buy6.40%
4/12/17$115.79$-0.47-0.40Buy6.96%
4/11/17$116.26$0.330.28Buy7.39%
4/10/17$115.93$0.110.09Buy7.08%
4/7/17$115.82$0.160.14Buy6.98%
4/6/17$115.66$0.090.08Buy6.84%
4/5/17$115.57$0.190.16Buy6.75%
4/4/17$115.38$-0.26-0.22Buy6.58%
4/3/17$115.64$0.330.29Buy6.82%
3/31/17$115.31$-0.62-0.53Buy6.51%
3/30/17$115.93$0.020.02Buy7.08%
3/29/17$115.91$0.120.10Buy7.07%
3/28/17$115.79$0.300.26Buy6.96%
3/27/17$115.49$-0.45-0.39Buy6.68%
3/24/17$115.94$0.090.08Buy7.09%
3/23/17$115.85$-0.03-0.03Buy7.01%
3/22/17$115.88$-0.28-0.24Buy7.04%
3/21/17$116.16$-0.54-0.46Buy7.30%
3/20/17$116.70$-1.09-0.93Buy7.80%
3/17/17$117.79$0.530.45Buy8.80%
3/16/17$117.26$-0.39-0.33Buy8.31%
3/15/17$117.65$0.280.24Buy8.67%
3/14/17$117.37$-0.52-0.44Buy8.41%
3/13/17$117.89$0.610.52Buy8.90%
3/10/17$117.28$-0.17-0.14Buy8.33%
3/9/17$117.45$0.000.00Buy8.49%
3/8/17$117.45$0.500.43Buy8.49%
3/7/17$116.95$-0.07-0.06Buy8.03%
3/6/17$117.02$-0.48-0.41Buy8.09%
3/3/17$117.50$0.860.74Buy8.54%
3/2/17$116.64$-0.47-0.40Buy7.74%
3/1/17$117.11$1.711.48Buy8.17%