Fiserv, Inc. | FISV

Buy
$137.91
Purchase price (02.10.18)
$142.72
Current price (02.16.18)
3.49%
Return
Fiserv, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$142.72$2.270.00Buy3.49%
2/15/18$140.45$2.050.00Buy1.84%
2/14/18$138.40$-0.630.00Buy0.36%
2/13/18$139.03$0.390.28Buy0.81%
2/12/18$138.64$1.180.86Buy0.53%
2/9/18$137.46$4.413.31Sell0.29%
2/8/18$133.05$3.883.00Buy8.39%
2/7/18$129.17$-1.58-1.21Buy5.23%
2/6/18$130.75$0.640.49Buy6.52%
2/5/18$130.11$-7.44-5.41Buy6.00%
2/2/18$137.55$-2.55-1.82Buy12.06%
2/1/18$140.10$-0.74-0.53Buy14.13%
1/31/18$140.84$-1.70-1.19Buy14.74%
1/30/18$142.54$-0.49-0.34Buy16.12%
1/29/18$143.03$0.450.32Buy16.52%
1/26/18$142.58$1.781.26Buy16.15%
1/25/18$140.80$0.660.47Buy14.70%
1/24/18$140.14$-0.25-0.18Buy14.17%
1/23/18$140.39$0.200.14Buy14.37%
1/22/18$140.19$2.081.51Buy14.21%
1/19/18$138.11$0.170.12Buy12.51%
1/18/18$137.94$-0.31-0.22Buy12.37%
1/17/18$138.25$0.740.54Buy12.63%
1/16/18$137.51$0.290.21Buy12.02%
1/12/18$137.22$-0.61-0.44Buy11.79%
1/11/18$137.83$0.820.60Buy12.29%
1/10/18$137.01$0.720.53Buy11.62%
1/9/18$136.29$1.441.07Buy11.03%
1/8/18$134.85$0.270.20Buy9.86%
1/5/18$134.58$1.320.99Buy9.64%
1/4/18$133.26$1.851.41Buy8.56%
1/3/18$131.41$1.060.81Buy7.05%
1/2/18$130.35$-0.78-0.59Buy6.19%
12/29/17$131.13$-0.86-0.65Buy6.83%
12/28/17$131.99$0.500.38Buy7.53%
12/27/17$131.49$0.090.07Buy7.12%
12/26/17$131.40$1.080.83Buy7.05%
12/22/17$130.32$-0.31-0.24Buy6.17%
12/21/17$130.63$-0.96-0.73Buy6.42%
12/20/17$131.59$-0.57-0.43Buy7.20%
12/19/17$132.16$-0.18-0.14Buy7.67%
12/18/17$132.34$0.380.29Buy7.81%
12/15/17$131.96$2.061.59Buy7.50%
12/14/17$129.90$-0.91-0.70Buy5.82%
12/13/17$130.81$-0.39-0.30Buy6.57%
12/12/17$131.20$-0.63-0.48Buy6.88%
12/11/17$131.83$0.110.08Buy7.40%
12/8/17$131.72$0.520.40Buy7.31%
12/7/17$131.20$0.640.49Buy6.88%
12/6/17$130.56$-0.32-0.24Buy6.36%
12/5/17$130.88$-1.36-1.03Buy6.62%
12/4/17$132.24$1.831.40Buy7.73%
12/1/17$130.41$-1.04-0.79Buy6.24%
11/30/17$131.45$2.732.12Buy7.09%
11/29/17$128.72$0.310.24Buy4.86%
11/28/17$128.41$0.250.20Buy4.61%
11/27/17$128.16$0.030.02Buy4.41%
11/24/17$128.13$0.420.33Buy4.38%
11/22/17$127.71$-0.56-0.44Buy4.04%
11/21/17$128.27$-0.05-0.04Buy4.50%
11/20/17$128.32$-0.07-0.05Buy4.54%
11/17/17$128.39$-1.15-0.89Buy4.59%
11/16/17$129.54$1.020.79Buy5.53%
11/15/17$128.52$-1.21-0.93Buy4.70%
11/14/17$129.73$1.571.23Buy5.69%
11/13/17$128.16$0.160.13Buy4.41%
11/10/17$128.00$-0.88-0.68Buy4.28%
11/9/17$128.88$0.060.05Buy4.99%
11/8/17$128.82$1.851.46Buy4.95%
11/7/17$126.97$-0.80-0.63Buy3.44%
11/6/17$127.77$0.740.58Buy4.09%
11/3/17$127.03$0.450.36Buy3.49%
11/2/17$126.58$1.060.84Buy3.12%
11/1/17$125.52$-3.91-3.02Buy2.26%
10/31/17$129.43$-0.02-0.02Buy5.44%
10/30/17$129.45$-0.73-0.56Buy5.46%
10/27/17$130.18$1.240.96Buy6.05%
10/26/17$128.94$0.730.57Buy5.04%
10/25/17$128.21$0.820.64Buy4.45%
10/24/17$127.39$-0.60-0.47Buy3.78%
10/23/17$127.99$-0.45-0.35Buy4.27%
10/20/17$128.44$0.890.70Buy4.64%
10/19/17$127.55$0.480.38Buy3.91%
10/18/17$127.07$0.440.35Buy3.52%
10/17/17$126.63$-0.57-0.45Buy3.16%
10/16/17$127.20$0.120.09Buy3.63%
10/13/17$127.08$-0.09-0.07Buy3.53%
10/12/17$127.17$0.430.34Buy3.60%
10/11/17$126.74$-1.13-0.88Buy3.25%
10/10/17$127.87$0.360.28Buy4.17%
10/9/17$127.51$0.030.02Buy3.88%
10/6/17$127.48$-1.43-1.11Buy3.85%
10/5/17$128.91$0.330.26Buy5.02%
10/4/17$128.58$-0.25-0.19Buy4.75%
10/3/17$128.83$-0.04-0.03Buy4.95%
10/2/17$128.87$-0.09-0.07Buy4.99%
9/29/17$128.96$0.750.58Buy5.06%
9/28/17$128.21$-0.15-0.12Buy4.45%
9/27/17$128.36$0.880.69Buy4.57%
9/26/17$127.48$0.370.29Buy3.85%
9/25/17$127.11$0.880.70Buy3.55%
9/22/17$126.23$1.471.18Buy2.84%
9/21/17$124.76$-0.34-0.27Buy1.64%
9/20/17$125.10$-0.07-0.06Buy1.91%
9/19/17$125.17$-0.36-0.29Buy1.97%
9/18/17$125.53$1.481.19Buy2.26%
9/15/17$124.05$0.500.40Buy1.06%
9/14/17$123.55$-0.44-0.35Buy0.65%
9/13/17$123.99$-0.59-0.47Buy1.01%
9/12/17$124.58$0.260.21Buy1.49%
9/11/17$124.32$1.661.35Buy1.28%
9/8/17$122.66$-0.17-0.14Buy-0.07%
9/7/17$122.83$0.420.34Buy0.07%
9/6/17$122.41$0.550.45Sell0.32%
9/5/17$121.86$-1.14-0.93Sell0.77%
9/1/17$123.00$-0.71-0.57Buy0.07%
8/31/17$123.71$0.500.41Buy0.64%
8/30/17$123.21$0.190.15Buy0.24%
8/29/17$123.02$0.190.15Sell0.33%
8/28/17$122.83$0.510.42Sell0.49%
8/25/17$122.32$0.810.67Sell0.90%
8/24/17$121.51$-0.64-0.52Sell1.56%
8/23/17$122.15$-0.47-0.38Sell1.04%
8/22/17$122.62$1.851.53Sell0.66%
8/21/17$120.77$0.410.34Sell2.16%
8/18/17$120.36$-0.73-0.60Sell2.49%
8/17/17$121.09$-3.74-3.00Sell1.90%
8/16/17$124.83$0.130.10Sell-1.13%
8/15/17$124.70$0.650.52Sell-1.03%
8/14/17$124.05$1.210.99Sell-0.50%
8/11/17$122.84$0.350.29Sell0.48%
8/10/17$122.49$-0.81-0.66Sell0.76%
8/9/17$123.30$-0.28-0.23Buy-0.24%
8/8/17$123.58$-0.50-0.40Buy-0.02%
8/7/17$124.08$1.000.81Buy0.39%
8/4/17$123.08$-0.89-0.72Buy-0.42%
8/3/17$123.97$0.000.00Buy0.30%
8/2/17$123.97$-5.30-4.10Buy0.30%
8/1/17$129.27$0.770.60Buy4.59%
7/31/17$128.50$2.271.80Buy3.96%
7/28/17$126.23$-0.74-0.58Buy2.13%
7/27/17$126.97$-0.04-0.03Buy2.73%
7/26/17$127.01$0.620.49Buy2.76%
7/25/17$126.39$-0.09-0.07Buy2.26%
7/24/17$126.48$-0.23-0.18Buy2.33%
7/21/17$126.71$0.480.38Buy2.52%
7/20/17$126.23$0.470.37Buy2.13%
7/19/17$125.76$0.700.56Buy1.75%
7/18/17$125.06$-0.19-0.15Buy1.18%
7/17/17$125.25$1.641.33Buy1.33%
7/14/17$123.61$0.340.28Buy0.01%
7/13/17$123.27$-0.17-0.14Sell0.25%
7/12/17$123.44$1.411.16Sell0.11%
7/11/17$122.03$-0.77-0.63Sell1.25%
7/10/17$122.80$0.030.02Sell0.63%
7/7/17$122.77$0.980.80Sell0.66%
7/6/17$121.79$-0.56-0.46Sell1.45%
7/5/17$122.35$1.040.86Buy13.01%
7/3/17$121.31$-1.03-0.84Buy12.05%
6/30/17$122.34$0.730.60Buy13.01%
6/29/17$121.61$-2.45-1.97Buy12.33%
6/28/17$124.06$1.210.98Buy14.59%
6/27/17$122.85$-1.48-1.19Buy13.48%
6/26/17$124.33$-0.47-0.38Buy14.84%
6/23/17$124.80$-0.11-0.09Buy15.28%
6/22/17$124.91$-0.47-0.37Buy15.38%
6/21/17$125.38$0.760.61Buy15.81%
6/20/17$124.62$-0.57-0.46Buy15.11%
6/19/17$125.19$0.540.43Buy15.64%
6/16/17$124.65$-0.82-0.65Buy15.14%
6/15/17$125.47$0.850.68Buy15.90%
6/14/17$124.62$0.110.09Buy15.11%
6/13/17$124.51$1.331.08Buy15.01%
6/12/17$123.18$0.320.26Buy13.78%
6/9/17$122.86$-0.89-0.72Buy13.49%
6/8/17$123.75$-1.35-1.08Buy14.31%
6/7/17$125.10$0.670.54Buy15.56%
6/6/17$124.43$-1.03-0.82Buy14.94%
6/5/17$125.46$-0.25-0.20Buy15.89%
6/2/17$125.71$0.480.38Buy16.12%
6/1/17$125.23$-0.05-0.04Buy15.68%
5/31/17$125.28$0.750.60Buy15.72%
5/30/17$124.53$0.440.35Buy15.03%
5/26/17$124.09$-0.43-0.35Buy14.62%
5/25/17$124.52$1.761.43Buy15.02%
5/24/17$122.76$0.420.34Buy13.39%
5/23/17$122.34$0.020.02Buy13.01%
5/22/17$122.32$1.641.36Buy12.99%
5/19/17$120.68$0.640.53Buy11.47%
5/18/17$120.04$0.910.76Buy10.88%
5/17/17$119.13$-0.62-0.52Buy10.04%
5/16/17$119.75$-1.15-0.95Buy10.61%
5/15/17$120.90$1.120.94Buy11.68%
5/12/17$119.78$-0.08-0.07Buy10.64%
5/11/17$119.86$0.610.51Buy10.71%
5/10/17$119.25$-0.48-0.40Buy10.15%
5/9/17$119.73$-0.11-0.09Buy10.59%
5/8/17$119.84$-0.16-0.13Buy10.70%
5/5/17$120.00$-0.25-0.21Buy10.84%
5/4/17$120.25$1.791.51Buy11.08%