Fiserv, Inc. | FISV

Buy
$108.26
Purchase price (02.09.17)
$124.52
Current price (05.25.17)
15.02%
Return
Fiserv, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$124.52$1.760.00Buy15.02%
5/24/17$122.76$0.420.00Buy13.39%
5/23/17$122.34$0.020.02Buy13.01%
5/22/17$122.32$1.641.36Buy12.99%
5/19/17$120.68$0.640.53Buy11.47%
5/18/17$120.04$0.910.76Buy10.88%
5/17/17$119.13$-0.62-0.52Buy10.04%
5/16/17$119.75$-1.15-0.95Buy10.61%
5/15/17$120.90$1.120.94Buy11.68%
5/12/17$119.78$-0.08-0.07Buy10.64%
5/11/17$119.86$0.610.51Buy10.71%
5/10/17$119.25$-0.48-0.40Buy10.15%
5/9/17$119.73$-0.11-0.09Buy10.59%
5/8/17$119.84$-0.16-0.13Buy10.70%
5/5/17$120.00$-0.25-0.21Buy10.84%
5/4/17$120.25$1.791.51Buy11.08%
5/3/17$118.46$-0.18-0.15Buy9.42%
5/2/17$118.64$-0.45-0.38Buy9.59%
5/1/17$119.09$-0.05-0.04Buy10.00%
4/28/17$119.14$-0.75-0.63Buy10.05%
4/27/17$119.89$-0.10-0.08Buy10.74%
4/26/17$119.99$0.370.31Buy10.84%
4/25/17$119.62$0.180.15Buy10.49%
4/24/17$119.44$1.040.88Buy10.33%
4/21/17$118.40$0.610.52Buy9.37%
4/20/17$117.79$1.241.06Buy8.80%
4/19/17$116.55$0.200.17Buy7.66%
4/18/17$116.35$-0.10-0.09Buy7.47%
4/17/17$116.45$1.261.09Buy7.57%
4/13/17$115.19$-0.60-0.52Buy6.40%
4/12/17$115.79$-0.47-0.40Buy6.96%
4/11/17$116.26$0.330.28Buy7.39%
4/10/17$115.93$0.110.09Buy7.08%
4/7/17$115.82$0.160.14Buy6.98%
4/6/17$115.66$0.090.08Buy6.84%
4/5/17$115.57$0.190.16Buy6.75%
4/4/17$115.38$-0.26-0.22Buy6.58%
4/3/17$115.64$0.330.29Buy6.82%
3/31/17$115.31$-0.62-0.53Buy6.51%
3/30/17$115.93$0.020.02Buy7.08%
3/29/17$115.91$0.120.10Buy7.07%
3/28/17$115.79$0.300.26Buy6.96%
3/27/17$115.49$-0.45-0.39Buy6.68%
3/24/17$115.94$0.090.08Buy7.09%
3/23/17$115.85$-0.03-0.03Buy7.01%
3/22/17$115.88$-0.28-0.24Buy7.04%
3/21/17$116.16$-0.54-0.46Buy7.30%
3/20/17$116.70$-1.09-0.93Buy7.80%
3/17/17$117.79$0.530.45Buy8.80%
3/16/17$117.26$-0.39-0.33Buy8.31%
3/15/17$117.65$0.280.24Buy8.67%
3/14/17$117.37$-0.52-0.44Buy8.41%
3/13/17$117.89$0.610.52Buy8.90%
3/10/17$117.28$-0.17-0.14Buy8.33%
3/9/17$117.45$0.000.00Buy8.49%
3/8/17$117.45$0.500.43Buy8.49%
3/7/17$116.95$-0.07-0.06Buy8.03%
3/6/17$117.02$-0.48-0.41Buy8.09%
3/3/17$117.50$0.860.74Buy8.54%
3/2/17$116.64$-0.47-0.40Buy7.74%
3/1/17$117.11$1.711.48Buy8.17%
2/28/17$115.40$-0.18-0.16Buy6.60%
2/27/17$115.58$-0.72-0.62Buy6.76%
2/24/17$116.30$1.401.22Buy7.43%
2/23/17$114.90$1.080.95Buy6.13%
2/22/17$113.82$1.431.27Buy5.14%
2/21/17$112.39$0.410.37Buy3.81%
2/17/17$111.98$0.730.66Buy3.44%
2/16/17$111.25$0.170.15Buy2.76%
2/15/17$111.08$0.940.85Buy2.60%
2/14/17$110.14$0.040.04Buy1.74%
2/13/17$110.10$1.030.94Buy1.70%
2/10/17$109.07$-0.40-0.37Buy0.75%
2/9/17$109.47$1.691.57Buy1.12%
2/8/17$107.78$1.361.28Sell-0.44%
2/7/17$106.42$-0.43-0.40Sell0.83%
2/6/17$106.85$0.130.12Sell0.43%
2/3/17$106.72$1.261.19Sell0.55%
2/2/17$105.46$0.080.08Buy4.90%
2/1/17$105.38$-2.05-1.91Buy4.82%
1/31/17$107.43$-0.72-0.67Buy6.86%
1/30/17$108.15$0.050.05Buy7.58%
1/27/17$108.10$0.250.23Buy7.53%
1/26/17$107.85$-0.69-0.64Buy7.28%
1/25/17$108.54$0.020.02Buy7.97%
1/24/17$108.52$-0.14-0.13Buy7.95%
1/23/17$108.66$-0.91-0.83Buy8.09%
1/20/17$109.57$0.220.20Buy8.99%
1/19/17$109.35$-0.73-0.66Buy8.77%
1/18/17$110.08$-0.36-0.33Buy9.50%
1/17/17$110.44$0.140.13Buy9.86%
1/13/17$110.30$0.880.80Buy9.72%
1/12/17$109.42$0.880.81Buy8.84%
1/11/17$108.54$0.310.29Buy7.97%
1/10/17$108.23$0.130.12Buy7.66%
1/9/17$108.10$-1.73-1.58Buy7.53%
1/6/17$109.83$1.221.12Buy9.25%
1/5/17$108.61$-0.04-0.04Buy8.04%
1/4/17$108.65$1.311.22Buy8.08%
1/3/17$107.34$1.061.00Buy6.77%
12/30/16$106.28$-1.00-0.93Buy5.72%
12/29/16$107.28$0.080.07Buy6.71%
12/28/16$107.20$-0.94-0.87Buy6.63%
12/27/16$108.14$0.140.13Buy7.57%
12/23/16$108.00$0.390.36Buy7.43%
12/22/16$107.61$-0.96-0.88Buy7.04%
12/21/16$108.57$-0.50-0.46Buy8.00%
12/20/16$109.07$1.721.60Buy8.49%
12/19/16$107.35$0.320.30Buy6.78%
12/16/16$107.03$-0.24-0.22Buy6.47%
12/15/16$107.27$1.241.17Buy6.70%
12/14/16$106.03$-0.07-0.07Buy5.47%
12/13/16$106.10$1.281.22Buy5.54%
12/12/16$104.82$0.030.03Buy4.27%
12/9/16$104.79$0.080.08Buy4.24%
12/8/16$104.71$-0.11-0.10Buy4.16%
12/7/16$104.82$1.571.52Buy4.27%
12/6/16$103.25$-0.38-0.37Buy2.71%
12/5/16$103.63$0.260.25Buy3.08%
12/2/16$103.37$0.050.05Buy2.83%
12/1/16$103.32$-1.30-1.24Buy2.78%
11/30/16$104.62$-1.92-1.80Buy4.07%
11/29/16$106.54$-0.07-0.07Buy5.98%
11/28/16$106.61$-0.62-0.58Buy6.05%
11/25/16$107.23$-0.37-0.34Buy6.66%
11/23/16$107.60$1.291.21Buy7.03%
11/22/16$106.31$0.870.83Buy5.75%
11/21/16$105.44$1.151.10Buy4.88%
11/18/16$104.29$-0.77-0.73Buy3.74%
11/17/16$105.06$1.851.79Buy4.51%
11/16/16$103.21$1.671.64Buy2.67%
11/15/16$101.54$1.421.42Buy1.00%
11/14/16$100.12$-0.42-0.42Sell0.47%
11/11/16$100.54$0.740.74Sell0.05%
11/10/16$99.80$-0.71-0.71Sell0.79%
11/9/16$100.51$0.340.34Sell0.08%
11/8/16$100.17$0.610.61Sell0.42%
11/7/16$99.56$1.631.66Sell1.02%
11/4/16$97.93$-0.18-0.18Sell2.64%
11/3/16$98.11$-0.55-0.56Sell2.47%
11/2/16$98.66$0.100.10Sell1.92%
11/1/16$98.56$0.080.08Sell2.02%
10/31/16$98.48$0.150.15Sell2.10%
10/28/16$98.33$1.581.63Sell2.25%
10/27/16$96.75$-3.24-3.24Sell3.82%
10/26/16$99.99$0.270.27Sell0.60%
10/25/16$99.72$-0.79-0.79Sell0.86%
10/24/16$100.51$1.351.36Sell0.08%
10/21/16$99.16$-0.49-0.49Sell1.42%
10/20/16$99.65$-0.16-0.16Sell0.93%
10/19/16$99.81$-0.25-0.25Sell0.78%
10/18/16$100.06$0.210.21Sell0.53%
10/17/16$99.85$-0.21-0.21Sell0.74%
10/14/16$100.06$0.330.33Sell0.53%
10/13/16$99.73$-0.36-0.36Sell0.85%
10/12/16$100.09$0.960.97Sell0.50%
10/11/16$99.13$-1.41-1.40Sell1.45%
10/10/16$100.54$0.560.56Sell0.05%
10/7/16$99.98$-0.83-0.82Sell0.61%
10/6/16$100.81$1.121.12Buy0.15%
10/5/16$99.69$0.800.81Sell1.94%
10/4/16$98.89$-0.86-0.86Sell2.72%
10/3/16$99.75$0.280.28Sell1.88%
9/30/16$99.47$-0.25-0.25Sell2.15%
9/29/16$99.72$-0.51-0.51Sell1.91%
9/28/16$100.23$-0.38-0.38Sell1.41%
9/27/16$100.61$0.360.36Sell1.03%
9/26/16$100.25$-0.94-0.93Sell1.39%
9/23/16$101.19$-1.14-1.11Sell0.46%
9/22/16$102.33$0.830.82Buy0.57%
9/21/16$101.50$2.162.17Sell1.62%
9/20/16$99.34$0.040.04Sell3.71%
9/19/16$99.30$0.090.09Sell3.75%
9/16/16$99.21$-0.72-0.72Sell3.84%
9/15/16$99.93$1.551.58Sell3.14%
9/14/16$98.38$-0.95-0.96Sell4.64%
9/13/16$99.33$-1.83-1.81Sell3.72%
9/12/16$101.16$0.880.88Sell1.95%
9/9/16$100.28$-1.99-1.95Sell2.80%
9/8/16$102.27$-0.86-0.83Sell0.87%
9/7/16$103.13$-0.57-0.55Sell0.04%
9/6/16$103.70$-0.64-0.61Buy0.24%
9/2/16$104.34$0.540.52Buy0.86%
9/1/16$103.80$0.750.73Buy0.34%
8/31/16$103.05$0.110.11Sell2.08%
8/30/16$102.94$-0.34-0.33Sell2.19%
8/29/16$103.28$-0.19-0.18Sell1.86%
8/26/16$103.47$0.450.44Sell1.68%
8/25/16$103.02$0.300.29Sell2.11%
8/24/16$102.72$-1.40-1.34Sell2.39%
8/23/16$104.12$1.281.24Sell1.06%
8/22/16$102.84$0.300.29Sell2.28%
8/19/16$102.54$0.030.03Sell2.57%
8/18/16$102.51$-0.27-0.26Sell2.59%
8/17/16$102.78$1.241.22Sell2.34%
8/16/16$101.54$-1.43-1.39Sell3.52%
8/15/16$102.97$-0.39-0.38Sell2.16%
8/12/16$103.36$-0.03-0.03Sell1.79%
8/11/16$103.39$-0.80-0.77Sell1.76%
8/10/16$104.19$0.000.00Sell1.00%