Fiserv, Inc. | FISV

Buy
$123.60
Purchase price (07.14.17)
$126.39
Current price (07.25.17)
2.26%
Return
Fiserv, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$126.97$-0.040.00Buy2.73%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$0.000.00Buy2.26%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/26/17$127.01$0.620.00Buy2.76%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/25/17$126.39$-0.090.00Buy2.26%
7/24/17$126.48$-0.230.00Buy2.33%
7/21/17$126.71$0.480.00Buy2.52%
7/20/17$126.23$0.470.00Buy2.13%
7/19/17$125.76$0.700.00Buy1.75%
7/18/17$125.06$-0.190.00Buy1.18%
7/17/17$125.25$1.640.00Buy1.33%
7/14/17$123.61$0.340.00Buy0.01%
7/13/17$123.27$-0.170.00Sell0.25%
7/12/17$123.44$1.410.00Sell0.11%
7/11/17$122.03$-0.770.00Sell1.25%
7/10/17$122.80$0.030.00Sell0.63%
7/7/17$122.77$0.980.80Sell0.66%
7/6/17$121.79$-0.56-0.46Sell1.45%
7/5/17$122.35$1.040.86Buy13.01%
7/3/17$121.31$-1.03-0.84Buy12.05%
6/30/17$122.34$0.730.60Buy13.01%
6/29/17$121.61$-2.45-1.97Buy12.33%
6/28/17$124.06$1.210.98Buy14.59%
6/27/17$122.85$-1.48-1.19Buy13.48%
6/26/17$124.33$-0.47-0.38Buy14.84%
6/23/17$124.80$-0.11-0.09Buy15.28%
6/22/17$124.91$-0.47-0.37Buy15.38%
6/21/17$125.38$0.760.61Buy15.81%
6/20/17$124.62$-0.57-0.46Buy15.11%
6/19/17$125.19$0.540.43Buy15.64%
6/16/17$124.65$-0.82-0.65Buy15.14%
6/15/17$125.47$0.850.68Buy15.90%
6/14/17$124.62$0.110.09Buy15.11%
6/13/17$124.51$1.331.08Buy15.01%
6/12/17$123.18$0.320.26Buy13.78%
6/9/17$122.86$-0.89-0.72Buy13.49%
6/8/17$123.75$-1.35-1.08Buy14.31%
6/7/17$125.10$0.670.54Buy15.56%
6/6/17$124.43$-1.03-0.82Buy14.94%
6/5/17$125.46$-0.25-0.20Buy15.89%
6/2/17$125.71$0.480.38Buy16.12%
6/1/17$125.23$-0.05-0.04Buy15.68%
5/31/17$125.28$0.750.60Buy15.72%
5/30/17$124.53$0.440.35Buy15.03%
5/26/17$124.09$-0.43-0.35Buy14.62%
5/25/17$124.52$1.761.43Buy15.02%
5/24/17$122.76$0.420.34Buy13.39%
5/23/17$122.34$0.020.02Buy13.01%
5/22/17$122.32$1.641.36Buy12.99%
5/19/17$120.68$0.640.53Buy11.47%
5/18/17$120.04$0.910.76Buy10.88%
5/17/17$119.13$-0.62-0.52Buy10.04%
5/16/17$119.75$-1.15-0.95Buy10.61%
5/15/17$120.90$1.120.94Buy11.68%
5/12/17$119.78$-0.08-0.07Buy10.64%
5/11/17$119.86$0.610.51Buy10.71%
5/10/17$119.25$-0.48-0.40Buy10.15%
5/9/17$119.73$-0.11-0.09Buy10.59%
5/8/17$119.84$-0.16-0.13Buy10.70%
5/5/17$120.00$-0.25-0.21Buy10.84%
5/4/17$120.25$1.791.51Buy11.08%
5/3/17$118.46$-0.18-0.15Buy9.42%
5/2/17$118.64$-0.45-0.38Buy9.59%
5/1/17$119.09$-0.05-0.04Buy10.00%
4/28/17$119.14$-0.75-0.63Buy10.05%
4/27/17$119.89$-0.10-0.08Buy10.74%
4/26/17$119.99$0.370.31Buy10.84%
4/25/17$119.62$0.180.15Buy10.49%
4/24/17$119.44$1.040.88Buy10.33%
4/21/17$118.40$0.610.52Buy9.37%
4/20/17$117.79$1.241.06Buy8.80%
4/19/17$116.55$0.200.17Buy7.66%
4/18/17$116.35$-0.10-0.09Buy7.47%
4/17/17$116.45$1.261.09Buy7.57%
4/13/17$115.19$-0.60-0.52Buy6.40%
4/12/17$115.79$-0.47-0.40Buy6.96%
4/11/17$116.26$0.330.28Buy7.39%
4/10/17$115.93$0.110.09Buy7.08%
4/7/17$115.82$0.160.14Buy6.98%
4/6/17$115.66$0.090.08Buy6.84%
4/5/17$115.57$0.190.16Buy6.75%
4/4/17$115.38$-0.26-0.22Buy6.58%
4/3/17$115.64$0.330.29Buy6.82%
3/31/17$115.31$-0.62-0.53Buy6.51%
3/30/17$115.93$0.020.02Buy7.08%
3/29/17$115.91$0.120.10Buy7.07%
3/28/17$115.79$0.300.26Buy6.96%
3/27/17$115.49$-0.45-0.39Buy6.68%
3/24/17$115.94$0.090.08Buy7.09%
3/23/17$115.85$-0.03-0.03Buy7.01%
3/22/17$115.88$-0.28-0.24Buy7.04%
3/21/17$116.16$-0.54-0.46Buy7.30%
3/20/17$116.70$-1.09-0.93Buy7.80%
3/17/17$117.79$0.530.45Buy8.80%
3/16/17$117.26$-0.39-0.33Buy8.31%
3/15/17$117.65$0.280.24Buy8.67%
3/14/17$117.37$-0.52-0.44Buy8.41%
3/13/17$117.89$0.610.52Buy8.90%
3/10/17$117.28$-0.17-0.14Buy8.33%
3/9/17$117.45$0.000.00Buy8.49%
3/8/17$117.45$0.500.43Buy8.49%
3/7/17$116.95$-0.07-0.06Buy8.03%
3/6/17$117.02$-0.48-0.41Buy8.09%
3/3/17$117.50$0.860.74Buy8.54%
3/2/17$116.64$-0.47-0.40Buy7.74%
3/1/17$117.11$1.711.48Buy8.17%
2/28/17$115.40$-0.18-0.16Buy6.60%
2/27/17$115.58$-0.72-0.62Buy6.76%
2/24/17$116.30$1.401.22Buy7.43%
2/23/17$114.90$1.080.95Buy6.13%
2/22/17$113.82$1.431.27Buy5.14%
2/21/17$112.39$0.410.37Buy3.81%
2/17/17$111.98$0.730.66Buy3.44%
2/16/17$111.25$0.170.15Buy2.76%
2/15/17$111.08$0.940.85Buy2.60%
2/14/17$110.14$0.040.04Buy1.74%
2/13/17$110.10$1.030.94Buy1.70%
2/10/17$109.07$-0.40-0.37Buy0.75%
2/9/17$109.47$1.691.57Buy1.12%
2/8/17$107.78$1.361.28Sell-0.44%
2/7/17$106.42$-0.43-0.40Sell0.83%
2/6/17$106.85$0.130.12Sell0.43%
2/3/17$106.72$1.261.19Sell0.55%
2/2/17$105.46$0.080.08Buy4.90%
2/1/17$105.38$-2.05-1.91Buy4.82%
1/31/17$107.43$-0.72-0.67Buy6.86%
1/30/17$108.15$0.050.05Buy7.58%
1/27/17$108.10$0.250.23Buy7.53%
1/26/17$107.85$-0.69-0.64Buy7.28%
1/25/17$108.54$0.020.02Buy7.97%
1/24/17$108.52$-0.14-0.13Buy7.95%
1/23/17$108.66$-0.91-0.83Buy8.09%
1/20/17$109.57$0.220.20Buy8.99%
1/19/17$109.35$-0.73-0.66Buy8.77%
1/18/17$110.08$-0.36-0.33Buy9.50%
1/17/17$110.44$0.140.13Buy9.86%
1/13/17$110.30$0.880.80Buy9.72%
1/12/17$109.42$0.880.81Buy8.84%
1/11/17$108.54$0.310.29Buy7.97%
1/10/17$108.23$0.130.12Buy7.66%
1/9/17$108.10$-1.73-1.58Buy7.53%
1/6/17$109.83$1.221.12Buy9.25%
1/5/17$108.61$-0.04-0.04Buy8.04%
1/4/17$108.65$1.311.22Buy8.08%
1/3/17$107.34$1.061.00Buy6.77%
12/30/16$106.28$-1.00-0.93Buy5.72%
12/29/16$107.28$0.080.07Buy6.71%
12/28/16$107.20$-0.94-0.87Buy6.63%
12/27/16$108.14$0.140.13Buy7.57%
12/23/16$108.00$0.390.36Buy7.43%
12/22/16$107.61$-0.96-0.88Buy7.04%
12/21/16$108.57$-0.50-0.46Buy8.00%
12/20/16$109.07$1.721.60Buy8.49%
12/19/16$107.35$0.320.30Buy6.78%
12/16/16$107.03$-0.24-0.22Buy6.47%
12/15/16$107.27$1.241.17Buy6.70%
12/14/16$106.03$-0.07-0.07Buy5.47%
12/13/16$106.10$1.281.22Buy5.54%
12/12/16$104.82$0.030.03Buy4.27%
12/9/16$104.79$0.080.08Buy4.24%
12/8/16$104.71$-0.11-0.10Buy4.16%
12/7/16$104.82$1.571.52Buy4.27%
12/6/16$103.25$-0.38-0.37Buy2.71%
12/5/16$103.63$0.260.25Buy3.08%
12/2/16$103.37$0.050.05Buy2.83%
12/1/16$103.32$-1.30-1.24Buy2.78%
11/30/16$104.62$-1.92-1.80Buy4.07%
11/29/16$106.54$-0.07-0.07Buy5.98%
11/28/16$106.61$-0.62-0.58Buy6.05%
11/25/16$107.23$-0.37-0.34Buy6.66%
11/23/16$107.60$1.291.21Buy7.03%
11/22/16$106.31$0.870.83Buy5.75%
11/21/16$105.44$1.151.10Buy4.88%
11/18/16$104.29$-0.77-0.73Buy3.74%
11/17/16$105.06$1.851.79Buy4.51%
11/16/16$103.21$1.671.64Buy2.67%
11/15/16$101.54$1.421.42Buy1.00%