FISERV INC | FISV

Buy
$71.55
Purchase price (05.02.18)
$76.38
Current price (06.15.18)
6.75%
Return
FISERV INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$76.38$-0.050.00Buy6.75%
6/14/18$76.41$0.560.00Buy6.79%
6/13/18$75.85$0.000.00Buy6.01%
6/12/18$75.85$0.720.96Buy6.01%
6/11/18$75.13$-0.34-0.45Buy5.00%
6/8/18$75.47$0.400.53Buy5.48%
6/7/18$75.07$-0.99-1.30Buy4.92%
6/6/18$76.06$1.381.85Buy6.30%
6/5/18$74.68$0.420.57Buy4.37%
6/4/18$74.26$0.931.27Buy3.79%
6/1/18$73.33$0.731.01Buy2.49%
5/31/18$72.60$-0.15-0.21Buy1.47%
5/30/18$72.75$1.121.56Buy1.68%
5/29/18$71.63$-0.14-0.20Buy0.11%
5/25/18$71.77$0.090.13Buy0.31%
5/24/18$71.68$-0.19-0.26Buy0.18%
5/23/18$71.87$0.210.29Buy0.45%
5/22/18$71.66$-1.59-2.17Buy0.15%
5/21/18$73.25$0.270.37Buy2.38%
5/18/18$72.98$0.480.66Buy2.00%
5/17/18$72.50$0.220.30Buy1.33%
5/16/18$72.28$0.190.26Buy1.02%
5/15/18$72.09$-0.33-0.46Buy0.75%
5/14/18$72.42$-0.37-0.51Buy1.22%
5/11/18$72.79$0.380.52Buy1.73%
5/10/18$72.41$0.921.29Buy1.20%
5/9/18$71.49$1.081.53Buy-0.08%
5/8/18$70.41$0.000.00Sell1.23%
5/7/18$70.41$0.690.99Sell1.23%
5/4/18$69.72$0.731.06Sell2.20%
5/3/18$68.99$-0.04-0.06Sell3.23%
5/2/18$69.03$-2.60-3.63Sell3.17%
5/1/18$71.63$0.771.09Buy0.67%
4/30/18$70.86$-0.61-0.85Sell1.10%
4/27/18$71.47$0.150.21Sell0.25%
4/26/18$71.32$1.161.65Buy0.34%
4/25/18$70.16$-0.74-1.04Sell1.18%
4/24/18$70.90$-0.19-0.27Sell0.14%
4/23/18$71.09$-0.25-0.35Buy-0.42%
4/20/18$71.34$-0.41-0.57Buy-0.07%
4/19/18$71.75$-0.37-0.51Buy0.50%
4/18/18$72.12$-0.17-0.24Buy1.02%
4/17/18$72.29$0.700.98Buy1.26%
4/16/18$71.59$0.690.97Buy0.28%
4/13/18$70.90$-0.08-0.11Sell0.34%
4/12/18$70.98$0.130.18Sell0.22%
4/11/18$70.85$-0.28-0.39Sell0.41%
4/10/18$71.13$1.001.43Sell0.01%
4/9/18$70.13$0.290.42Sell1.42%
4/6/18$69.84$-1.40-1.97Sell1.83%
4/5/18$71.24$0.110.15Sell-0.14%
4/4/18$71.13$0.160.23Sell0.01%
4/3/18$70.97$0.430.61Sell0.24%
4/2/18$70.54$-0.77-1.08Sell0.84%
3/29/18$71.31$0.570.81Buy3.35%
3/28/18$70.74$0.460.65Buy2.52%
3/27/18$70.28$-1.00-1.40Buy1.86%
3/26/18$71.28$1.271.81Buy3.30%
3/23/18$70.01$-1.33-1.86Buy1.46%
3/22/18$71.34$-1.83-2.50Buy3.39%
3/21/18$73.17$-0.29-0.39Buy6.04%
3/20/18$73.46$-0.16-0.22Buy6.46%
3/19/18$73.62$-0.60-0.81Buy6.70%
3/16/18$74.22$0.390.52Buy7.57%
3/15/18$73.83$0.040.05Buy7.01%
3/14/18$73.79$0.040.06Buy6.95%
3/13/18$73.75$-0.07-0.09Buy6.88%
3/12/18$73.82$-0.29-0.40Buy6.99%
3/9/18$74.11$1.061.46Buy7.41%
3/8/18$73.05$0.520.72Buy5.87%
3/7/18$72.53$0.420.58Buy5.12%
3/6/18$72.11$-0.35-0.49Buy4.51%
3/5/18$72.46$0.470.66Buy5.02%
3/2/18$71.99$1.051.49Buy4.33%
3/1/18$70.93$-0.76-1.06Buy2.80%
2/28/18$71.69$-0.41-0.57Buy3.91%
2/27/18$72.11$-0.57-0.79Buy4.50%
2/26/18$72.68$-0.42-0.57Buy5.33%
2/23/18$73.10$2.042.87Buy5.93%
2/22/18$71.06$1.161.66Buy2.98%
2/21/18$69.89$-0.96-1.35Buy1.30%
2/20/18$70.86$-0.50-0.71Buy2.69%
2/16/18$71.36$1.141.62Buy3.42%
2/15/18$70.22$1.031.48Buy1.78%
2/14/18$69.20$-0.32-0.45Buy0.29%
2/13/18$69.51$0.190.28Buy0.75%
2/12/18$69.32$0.590.86Buy0.46%
2/9/18$68.73$2.213.31Sell0.22%
2/8/18$66.53$1.943.00Buy8.29%
2/7/18$64.58$-0.79-1.21Buy5.14%
2/6/18$65.38$0.320.49Buy6.42%
2/5/18$65.06$-3.72-5.41Buy5.90%
2/2/18$68.78$-1.28-1.82Buy11.96%
2/1/18$70.05$-0.37-0.53Buy14.03%
1/31/18$70.42$-0.85-1.19Buy14.63%
1/30/18$71.27$-0.25-0.34Buy16.02%
1/29/18$71.51$0.220.32Buy16.42%
1/26/18$71.29$0.891.26Buy16.05%
1/25/18$70.40$0.330.47Buy14.60%
1/24/18$70.07$-0.12-0.18Buy14.06%
1/23/18$70.19$0.100.14Buy14.27%
1/22/18$70.10$1.041.51Buy14.11%
1/19/18$69.06$0.080.12Buy12.41%
1/18/18$68.97$-0.15-0.22Buy12.27%
1/17/18$69.12$0.370.54Buy12.53%
1/16/18$68.75$0.140.21Buy11.92%
1/12/18$68.61$-0.31-0.44Buy11.69%
1/11/18$68.92$0.410.60Buy12.18%
1/10/18$68.50$0.360.53Buy11.52%
1/9/18$68.14$0.721.07Buy10.93%
1/8/18$67.43$0.140.20Buy9.76%
1/5/18$67.29$0.660.99Buy9.54%
1/4/18$66.63$0.921.41Buy8.46%
1/3/18$65.71$0.530.81Buy6.96%
1/2/18$65.18$-0.39-0.59Buy6.10%
12/29/17$65.57$-0.43-0.65Buy6.73%
12/28/17$66.00$0.250.38Buy7.43%
12/27/17$65.75$0.050.07Buy7.02%
12/26/17$65.70$0.540.83Buy6.95%
12/22/17$65.16$-0.15-0.24Buy6.07%
12/21/17$65.32$-0.48-0.73Buy6.32%
12/20/17$65.79$-0.29-0.43Buy7.11%
12/19/17$66.08$-0.09-0.14Buy7.57%
12/18/17$66.17$0.190.29Buy7.72%
12/15/17$65.98$1.031.59Buy7.41%
12/14/17$64.95$-0.46-0.70Buy5.73%
12/13/17$65.40$-0.19-0.30Buy6.47%
12/12/17$65.60$-0.32-0.48Buy6.79%
12/11/17$65.92$0.060.08Buy7.30%
12/8/17$65.86$0.260.40Buy7.21%
12/7/17$65.60$0.320.49Buy6.79%
12/6/17$65.28$-0.16-0.24Buy6.27%
12/5/17$65.44$-0.68-1.03Buy6.53%
12/4/17$66.12$0.921.40Buy7.63%
12/1/17$65.21$-0.52-0.79Buy6.15%
11/30/17$65.72$1.362.12Buy6.99%
11/29/17$64.36$0.150.24Buy4.77%
11/28/17$64.21$0.120.20Buy4.52%
11/27/17$64.08$0.010.02Buy4.31%
11/24/17$64.07$0.210.33Buy4.29%
11/22/17$63.85$-0.28-0.44Buy3.95%
11/21/17$64.14$-0.03-0.04Buy4.40%
11/20/17$64.16$-0.03-0.05Buy4.44%
11/17/17$64.19$-0.57-0.89Buy4.50%
11/16/17$64.77$0.510.79Buy5.44%
11/15/17$64.26$-0.60-0.93Buy4.61%
11/14/17$64.86$0.781.23Buy5.59%
11/13/17$64.08$0.080.13Buy4.31%
11/10/17$64.00$-0.44-0.68Buy4.18%
11/9/17$64.44$0.030.05Buy4.90%
11/8/17$64.41$0.931.46Buy4.85%
11/7/17$63.49$-0.40-0.63Buy3.35%
11/6/17$63.88$0.370.58Buy4.00%
11/3/17$63.51$0.220.36Buy3.39%
11/2/17$63.29$0.530.84Buy3.03%
11/1/17$62.76$-1.95-3.02Buy2.17%
10/31/17$64.71$-0.01-0.02Buy5.35%
10/30/17$64.72$-0.36-0.56Buy5.36%
10/27/17$65.09$0.620.96Buy5.96%
10/26/17$64.47$0.360.57Buy4.95%
10/25/17$64.11$0.410.64Buy4.35%
10/24/17$63.70$-0.30-0.47Buy3.69%
10/23/17$63.99$-0.23-0.35Buy4.18%
10/20/17$64.22$0.440.70Buy4.54%
10/19/17$63.78$0.240.38Buy3.82%
10/18/17$63.53$0.220.35Buy3.43%
10/17/17$63.31$-0.28-0.45Buy3.07%
10/16/17$63.60$0.060.09Buy3.53%
10/13/17$63.54$-0.04-0.07Buy3.43%
10/12/17$63.58$0.220.34Buy3.51%
10/11/17$63.37$-0.57-0.88Buy3.16%
10/10/17$63.94$0.180.28Buy4.08%
10/9/17$63.76$0.010.02Buy3.78%
10/6/17$63.74$-0.71-1.11Buy3.76%
10/5/17$64.46$0.170.26Buy4.92%
10/4/17$64.29$-0.12-0.19Buy4.66%
10/3/17$64.42$-0.02-0.03Buy4.86%
10/2/17$64.43$-0.05-0.07Buy4.89%
9/29/17$64.48$0.380.58Buy4.97%
9/28/17$64.11$-0.07-0.12Buy4.35%
9/27/17$64.18$0.440.69Buy4.48%
9/26/17$63.74$0.190.29Buy3.76%
9/25/17$63.55$0.440.70Buy3.46%
9/22/17$63.12$0.741.18Buy2.74%
9/21/17$62.38$-0.17-0.27Buy1.55%
9/20/17$62.55$-0.04-0.06Buy1.82%
9/19/17$62.58$-0.18-0.29Buy1.88%
9/18/17$62.76$0.741.19Buy2.17%
9/15/17$62.03$0.250.40Buy0.97%
9/14/17$61.78$-0.22-0.35Buy0.56%
9/13/17$61.99$-0.30-0.47Buy0.92%
9/12/17$62.29$0.130.21Buy1.40%
9/11/17$62.16$0.831.35Buy1.19%
9/8/17$61.33$-0.08-0.14Buy-0.16%
9/7/17$61.42$0.210.34Buy-0.02%
9/6/17$61.21$0.280.45Sell0.24%
9/5/17$60.93$-0.57-0.93Sell0.68%
9/1/17$61.50$-0.36-0.57Buy0.07%
8/31/17$61.85$0.250.41Buy0.64%
8/30/17$61.60$0.100.15Buy0.24%