FIRSTENERGY CORP | FE

Buy
$35.67
Purchase price (08.01.18)
$37.07
Current price (08.20.18)
0.00%
Return
FIRSTENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$37.07$-0.250.00Buy0.00%
8/17/18$37.32$0.270.00Buy0.00%
8/16/18$37.05$0.450.00Buy0.00%
8/15/18$36.60$0.210.00Buy0.00%
8/14/18$36.39$0.050.00Buy0.00%
8/13/18$36.34$0.100.00Buy0.00%
8/10/18$36.24$-0.050.00Buy0.00%
8/9/18$36.29$0.310.00Buy0.00%
8/8/18$35.98$-0.170.00Buy0.00%
8/7/18$36.15$-0.090.00Buy0.00%
8/6/18$36.24$-0.31-0.85Buy0.00%
8/3/18$36.55$0.130.36Buy0.00%
8/2/18$36.42$-0.04-0.11Buy0.00%
8/1/18$36.46$1.032.91Buy0.00%
7/31/18$35.43$0.531.52Sell-0.28%
7/30/18$34.90$-0.11-0.31Sell1.22%
7/27/18$35.01$-0.20-0.57Sell0.91%
7/26/18$35.21$0.491.41Buy0.00%
7/25/18$34.72$0.170.49Buy0.00%
7/24/18$34.55$-0.28-0.80Buy0.00%
7/23/18$34.83$-0.48-1.36Buy0.00%
7/20/18$35.31$-0.33-0.93Buy0.00%
7/19/18$35.64$-0.02-0.06Buy0.00%
7/18/18$35.66$-0.60-1.65Buy0.00%
7/17/18$36.26$0.110.30Buy0.00%
7/16/18$36.15$0.310.86Buy0.00%
7/13/18$35.84$0.190.53Buy0.00%
7/12/18$35.65$-0.25-0.70Buy0.00%
7/11/18$35.90$0.511.44Buy0.00%
7/10/18$35.39$0.070.20Buy0.00%
7/9/18$35.32$-1.45-3.94Buy0.00%
7/6/18$36.77$0.110.30Buy0.00%
7/5/18$36.66$0.230.63Buy0.00%
7/3/18$36.43$0.210.58Buy0.00%
7/2/18$36.22$0.310.86Buy0.00%
6/29/18$35.91$-0.28-0.77Buy0.00%
6/28/18$36.19$-0.28-0.77Buy0.00%
6/27/18$36.47$0.411.14Buy0.00%
6/26/18$36.06$-0.14-0.39Buy0.00%
6/25/18$36.20$1.113.16Buy0.00%
6/22/18$35.09$-0.06-0.17Buy0.00%
6/21/18$35.15$0.260.75Buy0.00%
6/20/18$34.89$-0.03-0.09Buy0.00%
6/19/18$34.92$0.180.52Buy0.00%
6/18/18$34.74$0.040.12Buy0.00%
6/15/18$34.70$0.431.25Buy0.00%
6/14/18$34.27$0.641.90Buy0.00%
6/13/18$33.63$0.310.93Sell-0.30%
6/12/18$33.32$0.351.06Sell0.63%
6/11/18$32.97$-0.35-1.05Sell1.67%
6/8/18$33.32$-0.02-0.06Sell0.63%
6/7/18$33.34$0.170.51Sell0.57%
6/6/18$33.17$-0.77-2.27Sell1.07%
6/5/18$33.94$0.120.35Buy0.00%
6/4/18$33.82$-0.38-1.11Buy0.00%
6/1/18$34.20$-0.22-0.64Buy0.00%
5/31/18$34.42$0.190.56Buy0.00%
5/30/18$34.23$0.170.50Buy0.00%
5/29/18$34.06$-0.04-0.12Buy0.00%
5/25/18$34.10$0.160.47Buy0.00%
5/24/18$33.94$0.090.27Sell-1.19%
5/23/18$33.85$0.290.86Sell-0.92%
5/22/18$33.56$0.140.42Sell-0.06%
5/21/18$33.42$0.240.72Sell0.36%
5/18/18$33.18$-0.07-0.21Sell1.07%
5/17/18$33.25$-0.42-1.25Sell0.86%
5/16/18$33.67$0.040.12Sell-0.39%
5/15/18$33.63$-0.12-0.36Sell-0.27%
5/14/18$33.75$-0.31-0.91Sell-0.63%
5/11/18$34.06$0.150.44Sell-1.55%
5/10/18$33.91$0.391.16Sell-1.10%
5/9/18$33.52$0.280.84Sell0.06%
5/8/18$33.24$-0.89-2.61Sell0.89%
5/7/18$34.13$0.020.06Buy0.00%
5/4/18$34.11$0.230.68Buy0.00%
5/3/18$33.88$-0.13-0.38Buy0.00%
5/2/18$34.01$0.130.38Buy0.00%
5/1/18$33.88$-0.52-1.51Buy0.00%
4/30/18$34.40$0.100.29Buy0.00%
4/27/18$34.30$0.010.03Buy0.00%
4/26/18$34.29$0.130.38Buy0.00%
4/25/18$34.16$-0.13-0.38Buy0.00%
4/24/18$34.29$-0.21-0.61Buy0.00%
4/23/18$34.50$0.060.17Buy0.00%
4/20/18$34.44$-0.43-1.23Buy0.00%
4/19/18$34.87$-0.23-0.66Buy0.00%
4/18/18$35.10$0.040.11Buy0.00%
4/17/18$35.06$0.451.30Buy0.00%
4/16/18$34.61$0.200.58Buy0.00%
4/13/18$34.41$0.320.94Buy0.00%
4/12/18$34.09$-0.41-1.19Buy0.00%
4/11/18$34.50$0.110.32Buy0.00%
4/10/18$34.39$0.250.73Buy0.00%
4/9/18$34.14$-0.06-0.18Buy0.00%
4/6/18$34.20$-0.15-0.44Buy0.00%
4/5/18$34.35$0.170.50Buy0.00%
4/4/18$34.18$0.150.44Buy0.00%
4/3/18$34.03$0.170.50Buy0.00%
4/2/18$33.86$-0.15-0.44Buy0.00%
3/29/18$34.01$-0.38-1.10Buy0.00%
3/28/18$34.39$-0.14-0.41Buy0.00%
3/27/18$34.53$0.541.59Buy0.00%
3/26/18$33.99$0.250.74Buy0.00%
3/23/18$33.74$-0.71-2.06Buy0.00%
3/22/18$34.45$0.391.15Buy0.00%
3/21/18$34.06$0.320.95Buy0.00%
3/20/18$33.74$-0.05-0.15Buy0.00%
3/19/18$33.79$-0.10-0.30Buy0.00%
3/16/18$33.89$0.210.62Buy0.00%
3/15/18$33.68$0.260.78Buy0.00%
3/14/18$33.42$0.431.30Buy0.00%
3/13/18$32.99$0.290.89Buy0.00%
3/12/18$32.70$0.050.15Buy0.00%
3/9/18$32.65$0.852.67Buy0.00%
3/8/18$31.80$0.210.66Buy0.00%
3/7/18$31.59$-0.26-0.82Buy0.00%
3/6/18$31.85$-0.78-2.39Buy0.00%
3/5/18$32.63$0.351.08Buy0.00%
3/2/18$32.28$-0.03-0.09Buy0.00%
3/1/18$32.31$-0.02-0.06Buy0.00%
2/28/18$32.33$-0.57-1.73Buy0.00%
2/27/18$32.90$-0.77-2.29Buy0.00%
2/26/18$33.67$-0.13-0.38Buy0.00%
2/23/18$33.80$0.882.67Buy0.00%
2/22/18$32.92$0.160.49Buy0.00%
2/21/18$32.76$-0.04-0.12Buy0.00%
2/20/18$32.80$-0.23-0.70Buy0.00%
2/16/18$33.03$0.240.73Buy0.00%
2/15/18$32.79$0.842.63Buy0.00%
2/14/18$31.95$-0.15-0.47Buy0.00%
2/13/18$32.10$0.601.90Buy0.00%
2/12/18$31.50$0.210.67Buy0.00%
2/9/18$31.29$0.652.12Buy0.00%
2/8/18$30.64$-0.17-0.55Sell1.45%
2/7/18$30.81$-0.08-0.26Buy0.00%
2/6/18$30.89$-0.71-2.25Buy0.00%
2/5/18$31.60$-0.51-1.59Buy0.00%
2/2/18$32.11$-0.51-1.56Buy0.00%
2/1/18$32.62$-0.28-0.85Buy0.00%
1/31/18$32.90$0.581.79Buy0.00%
1/30/18$32.32$0.150.47Buy0.00%
1/29/18$32.17$0.080.25Buy0.00%
1/26/18$32.09$0.000.00Buy0.00%
1/25/18$32.09$0.993.18Buy0.00%
1/24/18$31.10$-0.90-2.81Buy0.00%
1/23/18$32.00$-0.45-1.39Buy0.00%
1/22/18$32.45$3.0510.37Buy0.00%
1/19/18$29.40$-0.16-0.54Sell12.21%
1/18/18$29.56$-0.36-1.20Sell11.73%
1/17/18$29.92$0.000.00Sell10.66%
1/16/18$29.92$-0.15-0.50Sell10.66%
1/12/18$30.07$-0.17-0.56Sell10.21%
1/11/18$30.24$0.421.41Sell9.70%
1/10/18$29.82$-0.24-0.80Sell10.96%
1/9/18$30.06$-0.33-1.09Sell10.24%
1/8/18$30.39$0.280.93Sell9.26%
1/5/18$30.11$-0.21-0.69Sell10.09%
1/4/18$30.32$-0.06-0.20Sell9.47%
1/3/18$30.38$-0.44-1.43Sell9.29%
1/2/18$30.82$0.200.65Sell7.97%
12/29/17$30.62$0.170.56Sell8.57%
12/28/17$30.45$0.130.43Sell9.08%
12/27/17$30.32$0.000.00Sell9.47%
12/26/17$30.32$-0.16-0.52Sell9.47%
12/22/17$30.48$-0.11-0.36Sell8.99%
12/21/17$30.59$0.000.00Sell8.66%
12/20/17$30.59$-0.42-1.35Sell8.66%
12/19/17$31.01$-0.50-1.59Sell7.41%
12/18/17$31.51$-0.32-1.01Sell5.91%
12/15/17$31.83$-0.29-0.90Sell4.96%
12/14/17$32.12$-0.15-0.46Sell4.09%
12/13/17$32.27$-0.39-1.19Sell3.64%
12/12/17$32.66$-0.48-1.45Sell2.48%
12/11/17$33.14$0.310.94Sell1.05%
12/8/17$32.83$0.110.34Sell1.97%
12/7/17$32.72$0.351.08Buy0.00%
12/6/17$32.37$0.020.06Buy0.00%
12/5/17$32.35$-0.23-0.71Buy0.00%
12/4/17$32.58$-1.18-3.50Buy0.00%
12/1/17$33.76$-0.38-1.11Buy0.00%
11/30/17$34.14$0.471.40Buy0.00%
11/29/17$33.67$0.130.39Buy0.00%
11/28/17$33.54$-0.40-1.18Buy0.00%
11/27/17$33.94$0.000.00Buy0.00%
11/24/17$33.94$-0.30-0.88Buy0.00%
11/22/17$34.24$0.010.03Buy0.00%
11/21/17$34.23$-0.32-0.93Buy0.00%
11/20/17$34.55$-0.10-0.29Buy0.00%
11/17/17$34.65$0.010.03Buy0.00%
11/16/17$34.64$-0.14-0.40Buy0.00%
11/15/17$34.78$-0.27-0.77Buy0.00%
11/14/17$35.05$0.842.46Buy0.00%
11/13/17$34.21$0.330.97Buy0.00%
11/10/17$33.88$0.280.83Buy0.00%
11/9/17$33.60$-0.13-0.39Buy0.00%
11/8/17$33.73$0.591.78Buy0.00%
11/7/17$33.14$0.371.13Buy0.00%
11/6/17$32.77$0.020.06Buy0.00%
11/3/17$32.75$0.150.46Buy0.00%
11/2/17$32.60$0.040.12Buy0.00%
S&P 500 Panic / Happy Meter