FirstEnergy Corp. | FE

Buy
$31.29
Purchase price (10.05.17)
$32.30
Current price (10.19.17)
3.23%
Return
FirstEnergy Corp.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$32.30$0.310.00Buy3.23%
10/18/17$31.99$-0.180.00Buy2.24%
10/17/17$32.17$0.110.00Buy2.81%
10/16/17$32.06$-0.430.00Buy2.46%
10/13/17$32.49$0.040.00Buy3.84%
10/12/17$32.45$0.620.00Buy3.71%
10/11/17$31.83$0.240.00Buy1.73%
10/10/17$31.59$0.180.00Buy0.96%
10/9/17$31.41$0.030.00Buy0.38%
10/6/17$31.38$0.050.00Buy0.29%
10/5/17$31.33$-0.020.00Buy0.13%
10/4/17$31.35$0.330.00Sell1.10%
10/3/17$31.02$0.170.00Sell2.15%
9/22/17$30.89$-0.260.00Sell2.56%
9/21/17$31.15$-0.040.00Sell1.74%
9/20/17$31.19$-0.180.00Sell1.61%
9/19/17$31.37$0.120.00Sell1.04%
9/18/17$31.25$-0.370.00Sell1.42%
9/15/17$31.62$-0.020.00Sell0.25%
9/12/17$31.76$-0.750.00Buy6.90%
9/11/17$32.51$0.300.00Buy9.42%
9/8/17$32.21$0.090.00Buy8.41%
9/7/17$32.12$-0.180.00Buy8.11%
9/7/17$32.12$-0.180.00Buy8.11%
9/6/17$32.30$-0.220.00Buy10.16%
8/31/17$32.58$-0.020.00Buy9.66%
8/30/17$32.60$-0.060.00Buy9.73%
8/29/17$32.66$-0.140.00Buy9.93%
8/28/17$32.80$0.110.00Buy10.40%
8/25/17$32.69$0.020.00Buy10.03%
8/24/17$32.67$-0.260.00Buy9.96%
8/23/17$32.93$0.030.00Buy10.84%
8/22/17$32.90$-0.020.00Buy10.74%
8/21/17$32.92$0.090.00Buy10.80%
8/18/17$32.83$0.180.00Buy10.50%
8/17/17$32.65$-0.040.00Buy9.90%
8/16/17$32.69$-0.010.00Buy10.03%
8/15/17$32.70$0.220.00Buy10.06%
8/14/17$32.48$0.310.00Buy9.32%
8/11/17$32.17$0.130.00Buy8.28%
8/10/17$32.04$0.430.00Buy7.84%
8/9/17$31.61$-0.340.00Buy6.40%
8/8/17$31.95$0.160.00Buy7.54%
8/7/17$31.79$-0.280.00Buy7.00%
8/4/17$32.07$0.010.00Buy7.94%
8/3/17$32.06$-0.150.00Buy7.91%
8/2/17$32.21$0.280.00Buy8.41%
8/1/17$31.93$0.020.00Buy7.47%
7/31/17$31.91$-0.240.00Buy7.40%
7/28/17$32.15$0.900.00Buy8.21%
7/27/17$31.25$0.150.00Buy5.18%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$0.000.00Buy3.90%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/26/17$31.10$0.230.00Buy4.68%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/25/17$30.87$-0.380.00Buy3.90%
7/24/17$31.25$-0.490.00Buy5.18%
7/21/17$31.74$0.510.00Buy6.83%
7/20/17$31.23$0.400.00Buy5.12%
7/19/17$30.83$0.380.00Buy3.77%
7/18/17$30.45$0.210.00Buy2.49%
7/17/17$30.24$0.040.00Buy1.78%
7/14/17$30.20$0.540.00Buy1.65%
7/13/17$29.66$-0.070.00Buy-0.17%
7/12/17$29.73$0.450.00Buy0.07%
7/11/17$29.28$-0.030.00Sell-0.31%
7/10/17$29.31$0.060.00Sell-0.41%
7/7/17$29.25$-0.06-0.20Sell-0.21%
7/6/17$29.31$0.100.34Sell-0.41%
7/5/17$29.21$0.150.52Sell-0.07%
7/3/17$29.06$-0.10-0.34Sell0.45%
6/30/17$29.16$0.341.18Sell0.10%
6/29/17$28.82$-0.28-0.96Sell1.27%
6/28/17$29.10$-0.62-2.09Sell0.31%
6/27/17$29.72$-0.37-1.23Buy-0.44%
6/26/17$30.09$1.184.08Buy0.80%
6/23/17$28.91$-0.27-0.93Buy-3.15%
6/22/17$29.18$-0.25-0.85Buy-2.24%
6/21/17$29.43$-0.44-1.47Buy-1.41%
6/20/17$29.87$0.000.00Buy0.07%
6/19/17$29.87$-0.06-0.20Buy0.07%
6/16/17$29.93$0.140.47Buy0.27%
6/15/17$29.79$0.200.68Buy-0.20%
6/14/17$29.59$0.220.75Sell5.22%
6/13/17$29.37$-0.14-0.47Sell5.93%
6/12/17$29.51$0.401.37Sell5.48%
6/9/17$29.11$0.240.83Sell6.76%
6/8/17$28.87$-0.27-0.93Sell7.53%
6/7/17$29.14$0.080.28Sell6.66%
6/6/17$29.06$-0.05-0.17Sell6.92%
6/5/17$29.11$-0.34-1.15Sell6.76%
6/2/17$29.45$0.060.20Sell5.67%
6/1/17$29.39$0.150.51Sell5.86%
5/31/17$29.24$0.050.17Sell6.34%
5/30/17$29.19$0.270.93Sell6.50%
5/26/17$28.92$0.060.21Sell7.37%
5/25/17$28.86$0.190.66Sell7.56%
5/24/17$28.67$0.170.60Sell8.17%
5/23/17$28.50$0.060.21Sell8.71%
5/22/17$28.44$0.200.71Sell8.90%
5/19/17$28.24$0.080.28Sell9.55%
5/18/17$28.16$-0.43-1.50Sell9.80%
5/17/17$28.59$-0.10-0.35Sell8.42%
5/16/17$28.69$-0.24-0.83Sell8.10%
5/15/17$28.93$0.210.73Sell7.34%
5/12/17$28.72$-0.09-0.31Sell8.01%
5/11/17$28.81$-0.04-0.14Sell7.72%
5/10/17$28.85$0.090.31Sell7.59%
5/9/17$28.76$-0.30-1.03Sell7.88%
5/8/17$29.06$0.230.80Sell6.92%
5/5/17$28.83$-0.04-0.14Sell7.66%
5/4/17$28.87$-0.08-0.28Sell7.53%
5/3/17$28.95$-0.08-0.28Sell7.27%
5/2/17$29.03$-0.43-1.46Sell7.01%
5/1/17$29.46$-0.48-1.60Sell5.64%
4/28/17$29.94$-0.58-1.90Sell4.10%
4/27/17$30.52$0.000.00Sell2.24%
4/26/17$30.52$-0.09-0.29Sell2.24%
4/25/17$30.61$-0.10-0.33Sell1.95%
4/24/17$30.71$0.100.33Sell1.63%
4/21/17$30.61$-0.05-0.16Sell1.95%
4/20/17$30.66$-0.19-0.62Sell1.79%
4/19/17$30.85$-0.62-1.97Sell1.19%
4/18/17$31.47$0.040.13Buy1.48%
4/17/17$31.43$0.160.51Buy1.35%
4/13/17$31.27$-0.34-1.08Buy0.84%
4/12/17$31.61$0.170.54Buy1.93%
4/11/17$31.44$-0.16-0.51Buy1.39%
4/10/17$31.60$0.280.89Buy1.90%
4/7/17$31.32$-0.44-1.39Buy1.00%
4/6/17$31.76$-0.02-0.06Buy2.42%
4/5/17$31.78$0.050.16Buy2.48%
4/4/17$31.73$0.270.86Buy2.32%
4/3/17$31.46$-0.36-1.13Buy1.45%
3/31/17$31.82$0.451.43Buy2.61%
3/30/17$31.37$-0.20-0.63Buy1.16%
3/29/17$31.57$-0.04-0.13Buy1.81%
3/28/17$31.61$0.220.70Buy1.93%
3/27/17$31.39$0.050.16Buy1.23%
3/24/17$31.34$0.140.45Buy1.06%
3/23/17$31.20$-0.21-0.67Buy0.61%
3/22/17$31.41$0.050.16Buy1.29%
3/21/17$31.36$0.401.29Buy1.13%
3/20/17$30.96$-0.40-1.28Buy-0.16%
3/17/17$31.36$0.230.74Buy1.13%
3/16/17$31.13$-0.46-1.46Buy0.39%
3/15/17$31.59$0.591.90Buy1.87%
3/14/17$31.00$-0.10-0.32Buy-0.03%
3/13/17$31.10$-0.16-0.51Buy0.29%
3/10/17$31.26$0.160.51Buy0.81%
3/9/17$31.10$-0.01-0.03Buy0.29%
3/8/17$31.11$-0.07-0.22Buy0.32%
3/7/17$31.18$-0.14-0.45Buy0.55%
3/6/17$31.32$-0.42-1.32Buy1.00%
3/3/17$31.74$0.100.32Buy2.35%
3/2/17$31.64$0.080.25Buy2.03%
3/1/17$31.56$-0.87-2.68Buy1.77%
2/28/17$32.43$0.621.95Buy4.58%
2/27/17$31.81$-0.51-1.58Buy2.58%
2/24/17$32.32$0.932.96Buy4.22%
2/23/17$31.39$0.601.95Buy1.23%
2/22/17$30.79$-0.54-1.72Buy-0.71%
2/21/17$31.33$0.321.03Buy1.03%
2/17/17$31.01$0.391.27Sell5.28%
2/16/17$30.62$0.220.72Sell6.48%
2/15/17$30.40$0.040.13Sell7.15%
2/14/17$30.36$-0.17-0.56Sell7.27%
2/13/17$30.53$0.080.26Sell6.75%
2/10/17$30.45$0.571.91Sell6.99%
2/9/17$29.88$-0.16-0.53Sell8.74%
2/8/17$30.04$0.050.17Sell8.25%
2/7/17$29.99$0.110.37Sell8.40%
2/6/17$29.88$-0.01-0.03Sell8.74%
2/3/17$29.89$-0.06-0.20Sell8.70%
2/2/17$29.95$0.110.37Sell8.52%
2/1/17$29.84$-0.48-1.58Sell8.86%
1/31/17$30.32$0.501.68Sell7.39%
1/30/17$29.82$-0.17-0.57Sell8.92%