FirstEnergy Corp. | FE

Sell
$31.22
Purchase price (04.19.17)
$30.61
Current price (04.25.17)
1.95%
Return
FirstEnergy Corp.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$30.61$-0.100.00Sell1.95%
4/24/17$30.71$0.100.00Sell1.63%
4/21/17$30.61$-0.070.00Sell1.95%
4/20/17$30.68$-0.170.00Sell1.73%
4/19/17$30.85$-0.620.00Sell1.19%
4/18/17$31.47$0.040.00Buy1.48%
4/17/17$31.43$0.160.00Buy1.35%
4/13/17$31.27$-0.340.00Buy0.84%
4/12/17$31.61$0.170.00Buy1.93%
4/11/17$31.44$-0.160.00Buy1.39%
4/10/17$31.60$0.280.00Buy1.90%
4/7/17$31.32$-0.440.00Buy1.00%
4/6/17$31.76$-0.020.00Buy2.42%
4/5/17$31.78$0.040.00Buy2.48%
4/4/17$31.74$0.280.00Buy2.35%
4/3/17$31.46$-0.360.00Buy1.45%
3/31/17$31.82$0.451.43Buy2.61%
3/30/17$31.37$-0.20-0.63Buy1.16%
3/29/17$31.57$-0.04-0.13Buy1.81%
3/28/17$31.61$0.220.70Buy1.93%
3/27/17$31.39$0.050.16Buy1.23%
3/24/17$31.34$0.140.45Buy1.06%
3/23/17$31.20$-0.21-0.67Buy0.61%
3/22/17$31.41$0.050.16Buy1.29%
3/21/17$31.36$0.401.29Buy1.13%
3/20/17$30.96$-0.40-1.28Buy-0.16%
3/17/17$31.36$0.230.74Buy1.13%
3/16/17$31.13$-0.46-1.46Buy0.39%
3/15/17$31.59$0.591.90Buy1.87%
3/14/17$31.00$-0.10-0.32Buy-0.03%
3/13/17$31.10$-0.16-0.51Buy0.29%
3/10/17$31.26$0.160.51Buy0.81%
3/9/17$31.10$-0.01-0.03Buy0.29%
3/8/17$31.11$-0.07-0.22Buy0.32%
3/7/17$31.18$-0.14-0.45Buy0.55%
3/6/17$31.32$-0.42-1.32Buy1.00%
3/3/17$31.74$0.100.32Buy2.35%
3/2/17$31.64$0.080.25Buy2.03%
3/1/17$31.56$-0.87-2.68Buy1.77%
2/28/17$32.43$0.621.95Buy4.58%
2/27/17$31.81$-0.51-1.58Buy2.58%
2/24/17$32.32$0.932.96Buy4.22%
2/23/17$31.39$0.601.95Buy1.23%
2/22/17$30.79$-0.54-1.72Buy-0.71%
2/21/17$31.33$0.321.03Buy1.03%
2/17/17$31.01$0.391.27Sell5.28%
2/16/17$30.62$0.220.72Sell6.48%
2/15/17$30.40$0.040.13Sell7.15%
2/14/17$30.36$-0.17-0.56Sell7.27%
2/13/17$30.53$0.080.26Sell6.75%
2/10/17$30.45$0.571.91Sell6.99%
2/9/17$29.88$-0.16-0.53Sell8.74%
2/8/17$30.04$0.050.17Sell8.25%
2/7/17$29.99$0.110.37Sell8.40%
2/6/17$29.88$-0.01-0.03Sell8.74%
2/3/17$29.89$-0.06-0.20Sell8.70%
2/2/17$29.95$0.110.37Sell8.52%
2/1/17$29.84$-0.48-1.58Sell8.86%
1/31/17$30.32$0.501.68Sell7.39%
1/30/17$29.82$-0.17-0.57Sell8.92%
1/27/17$29.99$0.170.57Sell8.40%
1/26/17$29.82$0.020.07Sell8.92%
1/25/17$29.80$0.220.74Sell8.98%
1/24/17$29.58$-0.03-0.10Sell9.65%
1/23/17$29.61$-0.43-1.43Sell9.56%
1/20/17$30.04$-0.27-0.89Sell8.25%
1/19/17$30.31$-0.45-1.46Sell7.42%
1/18/17$30.76$-0.39-1.25Sell6.05%
1/17/17$31.15$0.541.76Sell4.86%
1/13/17$30.61$-0.07-0.23Sell6.51%
1/12/17$30.68$-0.05-0.16Sell6.29%
1/11/17$30.73$0.361.19Sell6.14%
1/10/17$30.37$-0.64-2.06Sell7.24%
1/9/17$31.01$-0.12-0.39Sell5.28%
1/6/17$31.13$0.280.91Sell4.92%
1/5/17$30.85$-0.12-0.39Sell5.77%
1/4/17$30.97$0.020.06Sell5.41%
1/3/17$30.95$-0.02-0.06Sell5.47%
12/30/16$30.97$-0.15-0.48Sell5.41%
12/29/16$31.12$0.280.91Sell4.95%
12/28/16$30.84$-0.44-1.41Sell5.80%
12/27/16$31.28$0.010.03Sell4.46%
12/23/16$31.27$0.050.16Sell4.49%
12/22/16$31.22$-0.20-0.64Sell4.64%
12/21/16$31.42$0.130.42Sell4.03%
12/20/16$31.29$-0.36-1.14Sell4.43%
12/19/16$31.65$-0.13-0.41Sell3.33%
12/16/16$31.78$0.461.47Sell2.93%
12/15/16$31.32$0.030.10Sell4.34%
12/14/16$31.29$-0.32-1.01Sell4.43%
12/13/16$31.61$0.551.77Sell3.45%
12/12/16$31.06$0.331.07Sell5.13%
12/9/16$30.73$0.200.66Sell6.14%
12/8/16$30.53$0.471.56Sell6.75%
12/7/16$30.06$-0.31-1.02Sell8.19%
12/6/16$30.37$-0.13-0.43Sell7.24%
12/5/16$30.50$-0.07-0.23Sell6.84%
12/2/16$30.57$-0.42-1.36Sell6.63%
12/1/16$30.99$-0.30-0.96Sell5.35%
11/30/16$31.29$-1.26-3.87Sell4.43%
11/29/16$32.55$-0.04-0.12Sell0.58%
11/28/16$32.59$0.451.40Sell0.46%
11/25/16$32.14$0.652.06Sell1.83%
11/23/16$31.49$-0.41-1.29Sell3.82%
11/22/16$31.90$-0.01-0.03Sell2.57%
11/21/16$31.91$0.511.62Sell2.54%
11/18/16$31.40$-0.56-1.75Sell4.09%
11/17/16$31.96$0.090.28Sell2.38%
11/16/16$31.87$-0.22-0.69Sell2.66%
11/15/16$32.09$0.250.79Sell1.99%
11/14/16$31.84$0.220.70Sell2.75%
11/11/16$31.62$-0.23-0.72Sell3.42%
11/10/16$31.85$-1.64-4.90Sell2.72%
11/9/16$33.49$-1.01-2.93Buy-0.24%
11/8/16$34.50$0.090.26Buy2.77%
11/7/16$34.41$0.842.50Buy2.50%
11/4/16$33.57$0.280.84Buy0.00%
11/3/16$33.29$-0.07-0.21Buy-0.83%
11/2/16$33.36$-0.11-0.33Buy-0.63%
11/1/16$33.47$-0.82-2.39Buy-0.30%
10/31/16$34.29$0.330.97Buy2.14%
10/28/16$33.96$0.060.18Buy1.16%
10/27/16$33.90$-0.06-0.18Buy0.98%
10/26/16$33.96$0.341.01Buy1.16%
10/25/16$33.62$0.280.84Buy0.15%
10/24/16$33.34$0.150.45Sell0.15%
10/21/16$33.19$0.341.04Sell0.60%
10/20/16$32.85$-0.30-0.90Sell1.62%
10/19/16$33.15$-0.01-0.03Sell0.72%
10/18/16$33.16$0.932.89Sell0.69%
10/17/16$32.23$0.722.28Sell3.47%
10/14/16$31.51$-0.05-0.16Sell5.63%
10/13/16$31.56$0.200.64Sell5.48%
10/12/16$31.36$0.140.45Sell6.08%
10/11/16$31.22$-0.51-1.61Sell6.50%
10/10/16$31.73$0.411.31Sell4.97%
10/7/16$31.32$-0.15-0.48Sell6.20%
10/6/16$31.47$0.080.25Sell5.75%
10/5/16$31.39$-0.24-0.76Sell5.99%
10/4/16$31.63$-0.67-2.07Sell5.27%
10/3/16$32.30$-0.78-2.36Sell3.26%
9/30/16$33.08$-0.09-0.27Buy-1.81%
9/29/16$33.17$-0.37-1.10Buy-1.54%
9/28/16$33.54$-0.13-0.39Buy-0.45%
9/27/16$33.67$-0.91-2.63Buy-0.06%
9/26/16$34.58$0.090.26Buy2.64%
9/23/16$34.49$-0.35-1.00Buy2.37%
9/22/16$34.84$0.270.78Buy3.41%
9/21/16$34.57$0.832.46Buy2.61%
9/20/16$33.74$0.000.00Buy0.15%
9/19/16$33.74$0.752.27Buy0.15%
9/16/16$32.99$0.150.46Sell1.52%
9/15/16$32.84$0.220.67Sell1.97%
9/14/16$32.62$-0.08-0.24Sell2.63%
9/13/16$32.70$-0.58-1.74Sell2.39%
9/12/16$33.28$0.641.96Sell0.66%
9/9/16$32.64$-1.00-2.97Sell2.57%
9/8/16$33.64$0.511.54Buy0.00%
9/7/16$33.13$0.080.24Sell0.63%
9/6/16$33.05$0.230.70Sell0.87%
9/2/16$32.82$0.371.14Sell1.56%
9/1/16$32.45$-0.28-0.86Sell2.67%
8/31/16$32.73$0.521.61Sell1.83%
8/30/16$32.21$-0.39-1.20Sell3.39%
8/29/16$32.60$0.280.87Sell2.22%
8/26/16$32.32$-0.61-1.85Sell3.06%
8/25/16$32.93$-0.07-0.21Sell1.23%
8/24/16$33.00$0.080.24Sell1.02%
8/23/16$32.92$0.290.89Sell1.26%
8/22/16$32.63$-0.06-0.18Sell2.13%
8/19/16$32.69$-0.43-1.30Sell1.95%
8/18/16$33.12$0.280.85Sell0.66%
8/17/16$32.84$0.421.30Sell1.50%
8/16/16$32.42$-0.47-1.43Sell2.76%
8/15/16$32.89$-0.23-0.69Sell1.35%
8/12/16$33.12$0.240.73Sell0.66%
8/11/16$32.88$0.170.52Sell1.38%
8/10/16$32.71$-0.13-0.40Sell1.89%
8/9/16$32.84$-0.03-0.09Sell1.50%
8/8/16$32.87$0.441.36Sell1.41%
8/5/16$32.43$-0.50-1.52Sell2.73%
8/4/16$32.93$-0.13-0.39Sell1.23%
8/3/16$33.06$-0.25-0.75Sell0.84%
8/2/16$33.31$-1.00-2.91Buy-0.92%
8/1/16$34.31$-0.61-1.75Buy2.05%
7/29/16$34.92$-0.45-1.27Buy3.87%
7/28/16$35.37$0.170.48Buy5.21%
7/27/16$35.20$-0.69-1.92Buy4.70%
7/26/16$35.89$-0.71-1.94Buy6.75%
7/25/16$36.60$0.090.25Buy8.86%
7/22/16$36.51$0.551.53Buy8.60%
7/21/16$35.96$-0.02-0.06Buy6.96%
7/20/16$35.98$-0.20-0.55Buy7.02%
7/19/16$36.18$-0.11-0.30Buy7.61%
7/18/16$36.29$0.100.28Buy7.94%
7/15/16$36.19$0.340.95Buy7.64%
7/14/16$35.85$-0.59-1.62Buy6.63%
7/13/16$36.44$0.250.69Buy8.39%
7/12/16$36.19$0.080.22Buy7.64%
7/11/16$36.11$0.090.25Buy7.41%