FirstEnergy Corp. | FE

Sell
$33.54
Purchase price (05.08.18)
$33.93
Current price (05.24.18)
-1.16%
Return
FirstEnergy Corp.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$33.93$0.070.00Sell-1.16%
5/23/18$33.86$0.320.00Sell-0.95%
5/22/18$33.54$0.140.00Sell0.00%
5/21/18$33.40$0.200.00Sell0.42%
5/18/18$33.20$-0.040.00Sell1.01%
5/17/18$33.24$-0.430.00Sell0.89%
5/16/18$33.67$0.040.12Sell-0.39%
5/15/18$33.63$-0.12-0.36Sell-0.27%
5/14/18$33.75$-0.31-0.91Sell-0.63%
5/11/18$34.06$0.150.44Sell-1.55%
5/10/18$33.91$0.391.16Sell-1.10%
5/9/18$33.52$0.280.84Sell0.06%
5/8/18$33.24$-0.89-2.61Sell0.89%
5/7/18$34.13$0.020.06Buy9.39%
5/4/18$34.11$0.230.68Buy9.33%
5/3/18$33.88$-0.13-0.38Buy8.59%
5/2/18$34.01$0.130.38Buy9.01%
5/1/18$33.88$-0.52-1.51Buy8.59%
4/30/18$34.40$0.100.29Buy10.26%
4/27/18$34.30$0.010.03Buy9.94%
4/26/18$34.29$0.130.38Buy9.90%
4/25/18$34.16$-0.13-0.38Buy9.49%
4/24/18$34.29$-0.21-0.61Buy9.90%
4/23/18$34.50$0.060.17Buy10.58%
4/20/18$34.44$-0.43-1.23Buy10.38%
4/19/18$34.87$-0.23-0.66Buy11.76%
4/18/18$35.10$0.040.11Buy12.50%
4/17/18$35.06$0.451.30Buy12.37%
4/16/18$34.61$0.200.58Buy10.93%
4/13/18$34.41$0.320.94Buy10.29%
4/12/18$34.09$-0.41-1.19Buy9.26%
4/11/18$34.50$0.110.32Buy10.58%
4/10/18$34.39$0.250.73Buy10.22%
4/9/18$34.14$-0.06-0.18Buy9.42%
4/6/18$34.20$-0.15-0.44Buy9.62%
4/5/18$34.35$0.170.50Buy10.10%
4/4/18$34.18$0.150.44Buy9.55%
4/3/18$34.03$0.170.50Buy9.07%
4/2/18$33.86$-0.15-0.44Buy8.53%
3/29/18$34.01$-0.38-1.10Buy9.01%
3/28/18$34.39$-0.14-0.41Buy10.22%
3/27/18$34.53$0.541.59Buy10.67%
3/26/18$33.99$0.250.74Buy8.94%
3/23/18$33.74$-0.71-2.06Buy8.14%
3/22/18$34.45$0.391.15Buy10.42%
3/21/18$34.06$0.320.95Buy9.17%
3/20/18$33.74$-0.05-0.15Buy8.14%
3/19/18$33.79$-0.10-0.30Buy8.30%
3/16/18$33.89$0.210.62Buy8.62%
3/15/18$33.68$0.260.78Buy7.95%
3/14/18$33.42$0.431.30Buy7.12%
3/13/18$32.99$0.290.89Buy5.74%
3/12/18$32.70$0.050.15Buy4.81%
3/9/18$32.65$0.852.67Buy4.65%
3/8/18$31.80$0.210.66Buy1.92%
3/7/18$31.59$-0.26-0.82Buy1.25%
3/6/18$31.85$-0.78-2.39Buy2.08%
3/5/18$32.63$0.351.08Buy4.58%
3/2/18$32.28$-0.03-0.09Buy3.46%
3/1/18$32.31$-0.02-0.06Buy3.56%
2/28/18$32.33$-0.57-1.73Buy3.62%
2/27/18$32.90$-0.77-2.29Buy5.45%
2/26/18$33.67$-0.13-0.38Buy7.92%
2/23/18$33.80$0.882.67Buy8.33%
2/22/18$32.92$0.160.49Buy5.51%
2/21/18$32.76$-0.04-0.12Buy5.00%
2/20/18$32.80$-0.23-0.70Buy5.13%
2/16/18$33.03$0.240.73Buy5.87%
2/15/18$32.79$0.842.63Buy5.10%
2/14/18$31.95$-0.15-0.47Buy2.40%
2/13/18$32.10$0.601.90Buy2.88%
2/12/18$31.50$0.210.67Buy0.96%
2/9/18$31.29$0.652.12Buy0.29%
2/8/18$30.64$-0.17-0.55Sell1.45%
2/7/18$30.81$-0.08-0.26Buy-1.38%
2/6/18$30.89$-0.71-2.25Buy-1.12%
2/5/18$31.60$-0.51-1.59Buy1.15%
2/2/18$32.11$-0.51-1.56Buy2.78%
2/1/18$32.62$-0.28-0.85Buy4.42%
1/31/18$32.90$0.581.79Buy5.31%
1/30/18$32.32$0.150.47Buy3.46%
1/29/18$32.17$0.080.25Buy2.98%
1/26/18$32.09$0.000.00Buy2.72%
1/25/18$32.09$0.993.18Buy2.72%
1/24/18$31.10$-0.90-2.81Buy-0.45%
1/23/18$32.00$-0.45-1.39Buy2.43%
1/22/18$32.45$3.0510.37Buy3.87%
1/19/18$29.40$-0.16-0.54Sell12.21%
1/18/18$29.56$-0.36-1.20Sell11.73%
1/17/18$29.92$0.000.00Sell10.66%
1/16/18$29.92$-0.15-0.50Sell10.66%
1/12/18$30.07$-0.17-0.56Sell10.21%
1/11/18$30.24$0.421.41Sell9.70%
1/10/18$29.82$-0.24-0.80Sell10.96%
1/9/18$30.06$-0.33-1.09Sell10.24%
1/8/18$30.39$0.280.93Sell9.26%
1/5/18$30.11$-0.21-0.69Sell10.09%
1/4/18$30.32$-0.06-0.20Sell9.47%
1/3/18$30.38$-0.44-1.43Sell9.29%
1/2/18$30.82$0.200.65Sell7.97%
12/29/17$30.62$0.170.56Sell8.57%
12/28/17$30.45$0.130.43Sell9.08%
12/27/17$30.32$0.000.00Sell9.47%
12/26/17$30.32$-0.16-0.52Sell9.47%
12/22/17$30.48$-0.11-0.36Sell8.99%
12/21/17$30.59$0.000.00Sell8.66%
12/20/17$30.59$-0.42-1.35Sell8.66%
12/19/17$31.01$-0.50-1.59Sell7.41%
12/18/17$31.51$-0.32-1.01Sell5.91%
12/15/17$31.83$-0.29-0.90Sell4.96%
12/14/17$32.12$-0.15-0.46Sell4.09%
12/13/17$32.27$-0.39-1.19Sell3.64%
12/12/17$32.66$-0.48-1.45Sell2.48%
12/11/17$33.14$0.310.94Sell1.05%
12/8/17$32.83$0.110.34Sell1.97%
12/7/17$32.72$0.351.08Buy4.57%
12/6/17$32.37$0.020.06Buy3.45%
12/5/17$32.35$-0.23-0.71Buy3.39%
12/4/17$32.58$-1.18-3.50Buy4.12%
12/1/17$33.76$-0.38-1.11Buy7.89%
11/30/17$34.14$0.471.40Buy9.11%
11/29/17$33.67$0.130.39Buy7.61%
11/28/17$33.54$-0.40-1.18Buy7.19%
11/27/17$33.94$0.000.00Buy8.47%
11/24/17$33.94$-0.30-0.88Buy8.47%
11/22/17$34.24$0.010.03Buy9.43%
11/21/17$34.23$-0.32-0.93Buy9.40%
11/20/17$34.55$-0.10-0.29Buy10.42%
11/17/17$34.65$0.010.03Buy10.74%
11/16/17$34.64$-0.14-0.40Buy10.71%
11/15/17$34.78$-0.27-0.77Buy11.15%
11/14/17$35.05$0.842.46Buy12.02%
11/13/17$34.21$0.330.97Buy9.33%
11/10/17$33.88$0.280.83Buy8.28%
11/9/17$33.60$-0.13-0.39Buy7.38%
11/8/17$33.73$0.591.78Buy7.80%
11/7/17$33.14$0.371.13Buy5.91%
11/6/17$32.77$0.020.06Buy4.73%
11/3/17$32.75$0.150.46Buy4.67%
11/2/17$32.60$0.040.12Buy4.19%
11/1/17$32.56$-0.39-1.18Buy4.06%
10/31/17$32.95$0.280.86Buy5.31%
10/30/17$32.67$0.371.15Buy4.41%
10/27/17$32.30$0.521.64Buy3.23%
10/26/17$31.78$-0.07-0.22Buy1.57%
10/25/17$31.85$-0.16-0.50Buy1.79%
10/24/17$32.01$-0.12-0.37Buy2.30%
10/23/17$32.13$0.000.00Buy2.68%
10/20/17$32.13$-0.17-0.53Buy2.68%
10/19/17$32.30$0.310.97Buy3.23%
10/18/17$31.99$-0.18-0.56Buy2.24%
10/17/17$32.17$0.110.34Buy2.81%
10/16/17$32.06$-0.43-1.32Buy2.46%
10/13/17$32.49$0.040.12Buy3.84%
10/12/17$32.45$0.621.95Buy3.71%
10/11/17$31.83$0.240.76Buy1.73%
10/10/17$31.59$0.180.57Buy0.96%
10/9/17$31.41$0.030.10Buy0.38%
10/6/17$31.38$0.050.16Buy0.29%
10/5/17$31.33$-0.02-0.06Buy0.13%
10/4/17$31.35$0.331.06Sell1.10%
10/3/17$31.02$0.170.55Sell2.15%
10/2/17$30.85$0.020.06Sell2.68%
9/29/17$30.83$0.762.53Sell2.74%
9/28/17$30.07$0.010.03Sell5.14%
9/27/17$30.06$-0.77-2.50Sell5.17%
9/26/17$30.83$-0.28-0.90Sell2.74%
9/25/17$31.11$0.220.71Sell1.86%
9/22/17$30.89$-0.26-0.83Sell2.56%
9/21/17$31.15$-0.04-0.13Sell1.74%
9/20/17$31.19$-0.18-0.57Sell1.61%
9/19/17$31.37$0.120.38Sell1.04%
9/18/17$31.25$-0.37-1.17Sell1.42%
9/15/17$31.62$-0.02-0.06Sell0.25%
9/14/17$31.64$0.160.51Buy6.50%
9/13/17$31.48$-0.28-0.88Buy5.96%
9/12/17$31.76$-0.75-2.31Buy6.90%
9/11/17$32.51$0.300.93Buy9.42%
9/8/17$32.21$0.090.28Buy8.41%
9/7/17$32.12$-0.18-0.56Buy8.11%
9/6/17$32.30$-0.22-0.68Buy8.72%
9/5/17$32.52$0.100.31Buy9.46%
9/1/17$32.42$-0.16-0.49Buy9.12%
8/31/17$32.58$-0.02-0.06Buy9.66%
8/30/17$32.60$-0.06-0.18Buy9.73%
8/29/17$32.66$-0.14-0.43Buy9.93%
8/28/17$32.80$0.110.34Buy10.40%
8/25/17$32.69$0.020.06Buy10.03%
8/24/17$32.67$-0.26-0.79Buy9.96%
8/23/17$32.93$0.030.09Buy10.84%
8/22/17$32.90$-0.02-0.06Buy10.74%
8/21/17$32.92$0.090.27Buy10.80%
8/18/17$32.83$0.180.55Buy10.50%
8/17/17$32.65$-0.04-0.12Buy9.90%
8/16/17$32.69$-0.01-0.03Buy10.03%
8/15/17$32.70$0.220.68Buy10.06%
8/14/17$32.48$0.310.96Buy9.32%
8/11/17$32.17$0.130.41Buy8.28%
8/10/17$32.04$0.431.36Buy7.84%
8/9/17$31.61$-0.34-1.06Buy6.40%