FIRST SOLAR INC | FSLR

Sell
$70.31
Purchase price (05.22.18)
$53.88
Current price (07.19.18)
23.37%
Return
FIRST SOLAR INC
Loading data...
DatePriceChange% changeActionReturn
7/20/18$53.48$-0.400.00Fail0.00%
7/19/18$53.88$-0.130.00Sell23.37%
7/18/18$54.01$0.010.02Sell23.18%
7/18/18$54.00$0.250.47Sell23.20%
7/17/18$53.75$-0.26-0.48Sell23.55%
7/16/18$54.01$-0.05-0.09Sell23.18%
7/13/18$54.06$-0.64-1.17Sell23.11%
7/12/18$54.70$-0.02-0.04Sell22.20%
7/11/18$54.72$-0.50-0.91Sell22.17%
7/10/18$55.22$0.390.71Sell21.46%
7/9/18$54.83$0.300.55Sell22.02%
7/6/18$54.53$1.232.31Sell22.44%
7/5/18$53.30$0.941.80Sell24.19%
7/3/18$52.36$-0.69-1.30Sell25.53%
7/2/18$53.05$0.390.74Sell24.55%
6/29/18$52.66$0.531.02Sell25.10%
6/28/18$52.13$1.152.26Sell25.86%
6/27/18$50.98$-0.93-1.79Sell27.49%
6/26/18$51.91$-0.73-1.39Sell26.17%
6/25/18$52.64$-0.01-0.02Sell25.13%
6/22/18$52.65$0.340.65Sell25.12%
6/21/18$52.31$0.641.24Sell25.60%
6/20/18$51.67$-0.56-1.07Sell26.51%
6/19/18$52.23$0.400.77Sell25.71%
6/18/18$51.83$0.771.51Sell26.28%
6/15/18$51.06$-2.65-4.93Sell27.38%
6/14/18$53.71$1.021.94Sell23.61%
6/13/18$52.69$-1.16-2.15Sell25.06%
6/12/18$53.85$2.033.92Sell23.41%
6/11/18$51.82$-0.85-1.61Sell26.30%
6/8/18$52.67$-0.61-1.14Sell25.09%
6/7/18$53.28$-2.25-4.05Sell24.22%
6/6/18$55.53$-2.71-4.65Sell21.02%
6/5/18$58.24$-3.50-5.67Sell17.17%
6/4/18$61.74$-4.19-6.36Sell12.19%
6/1/18$65.93$-1.68-2.48Sell6.23%
5/31/18$67.61$-1.43-2.07Sell3.84%
5/30/18$69.04$-0.17-0.25Sell1.81%
5/29/18$69.21$0.961.41Sell1.56%
5/25/18$68.25$-0.12-0.18Sell2.93%
5/24/18$68.37$-0.05-0.07Sell2.76%
5/23/18$68.42$-1.57-2.24Sell2.69%
5/22/18$69.99$-0.93-1.31Sell0.46%
5/21/18$70.92$0.921.31Buy-1.05%
5/18/18$70.00$-1.39-1.95Buy-2.33%
5/17/18$71.39$-1.38-1.90Buy-0.39%
5/16/18$72.77$-0.67-0.91Buy1.53%
5/15/18$73.44$-0.10-0.14Buy2.47%
5/14/18$73.54$0.761.04Buy2.61%
5/11/18$72.78$-0.23-0.32Buy1.55%
5/10/18$73.01$3.585.16Buy1.87%
5/9/18$69.43$2.173.23Sell-0.07%
5/8/18$67.26$0.110.16Sell3.06%
5/7/18$67.15$0.781.18Sell3.21%
5/4/18$66.37$0.390.59Sell4.34%
5/3/18$65.98$-2.04-3.00Buy2.61%
5/2/18$68.02$0.510.76Buy5.79%
5/1/18$67.51$-3.40-4.79Buy4.99%
4/30/18$70.91$-7.04-9.03Buy10.28%
4/27/18$77.95$2.873.82Buy21.23%
4/26/18$75.08$1.502.04Buy16.77%
4/25/18$73.58$-0.49-0.66Buy14.43%
4/24/18$74.07$-0.30-0.40Buy15.19%
4/23/18$74.37$-1.14-1.51Buy15.66%
4/20/18$75.51$-1.45-1.88Buy17.43%
4/19/18$76.96$-0.62-0.80Buy19.69%
4/18/18$77.58$4.906.74Buy20.65%
4/17/18$72.68$2.563.65Buy13.03%
4/16/18$70.12$-0.56-0.79Buy9.05%
4/13/18$70.68$-0.55-0.77Buy9.92%
4/12/18$71.23$-0.02-0.03Buy10.78%
4/11/18$71.25$0.460.65Buy10.81%
4/10/18$70.79$-0.06-0.08Buy10.09%
4/9/18$70.85$1.151.65Buy10.19%
4/6/18$69.70$-1.94-2.71Buy8.40%
4/5/18$71.64$1.452.07Buy11.42%
4/4/18$70.19$0.430.62Buy9.16%
4/3/18$69.76$0.370.53Buy8.49%
4/2/18$69.39$-1.59-2.24Buy7.92%
3/29/18$70.98$1.662.39Buy10.39%
3/28/18$69.32$-2.19-3.06Buy7.81%
3/27/18$71.51$-2.51-3.39Buy11.21%
3/26/18$74.02$3.374.77Buy15.12%
3/23/18$70.65$-1.44-2.00Buy9.88%
3/22/18$72.09$-1.78-2.41Buy12.12%
3/21/18$73.87$0.871.19Buy14.88%
3/20/18$73.00$1.742.44Buy13.53%
3/19/18$71.26$1.391.99Buy10.82%
3/16/18$69.87$1.131.64Buy8.66%
3/15/18$68.74$-0.78-1.12Buy6.91%
3/14/18$69.52$0.370.54Buy8.12%
3/13/18$69.15$-0.90-1.28Buy7.54%
3/12/18$70.05$2.153.17Buy8.94%
3/9/18$67.90$0.210.31Buy5.60%
3/8/18$67.69$-0.26-0.38Buy5.27%
3/7/18$67.95$0.500.74Buy5.68%
3/6/18$67.45$1.402.12Buy4.90%
3/5/18$66.05$1.722.67Buy2.72%
3/2/18$64.33$2.243.61Buy0.05%
3/1/18$62.09$-0.76-1.21Sell5.37%
2/28/18$62.85$-0.63-0.99Sell4.21%
2/27/18$63.48$-1.62-2.49Sell3.25%
2/26/18$65.10$3.315.36Sell0.78%
2/23/18$61.79$-4.49-6.77Sell5.82%
2/22/18$66.28$-0.42-0.63Buy0.38%
2/21/18$66.70$0.120.18Buy1.01%
2/20/18$66.58$0.731.11Buy0.83%
2/16/18$65.85$0.030.05Sell1.88%
2/15/18$65.82$0.580.89Sell1.92%
2/14/18$65.24$1.021.59Sell2.79%
2/13/18$64.22$1.702.72Sell4.31%
2/12/18$62.52$1.302.12Sell6.84%
2/9/18$61.22$0.530.87Sell8.78%
2/8/18$60.69$-2.25-3.57Sell9.57%
2/7/18$62.94$-0.54-0.85Sell6.21%
2/6/18$63.48$-0.02-0.03Sell5.41%
2/5/18$63.50$-2.94-4.43Sell5.38%
2/2/18$66.44$-1.11-1.64Sell1.00%
2/1/18$67.55$0.380.57Buy41.82%
1/31/18$67.17$0.080.12Buy41.02%
1/30/18$67.09$-1.26-1.84Buy40.86%
1/29/18$68.35$-2.21-3.13Buy43.50%
1/26/18$70.56$0.120.17Buy48.14%
1/25/18$70.44$1.462.12Buy47.89%
1/24/18$68.98$0.500.73Buy44.82%
1/23/18$68.48$-0.48-0.70Buy43.77%
1/22/18$68.96$-1.07-1.53Buy44.78%
1/19/18$70.03$-1.06-1.49Buy47.03%
1/18/18$71.09$-0.91-1.26Buy49.25%
1/17/18$72.00$0.781.10Buy51.17%
1/16/18$71.22$-2.19-2.98Buy49.53%
1/12/18$73.41$-2.86-3.75Buy54.13%
1/11/18$76.27$6.639.52Buy60.13%
1/10/18$69.64$-0.38-0.54Buy46.21%
1/9/18$70.02$0.400.57Buy47.01%
1/8/18$69.62$0.450.65Buy46.17%
1/5/18$69.17$0.030.04Buy45.22%
1/4/18$69.14$-0.66-0.95Buy45.16%
1/3/18$69.80$-0.63-0.89Buy46.55%
1/2/18$70.43$2.914.31Buy47.87%
12/29/17$67.52$-0.83-1.21Buy41.76%
12/28/17$68.35$-0.49-0.71Buy43.50%
12/27/17$68.84$0.801.18Buy44.53%
12/26/17$68.04$-0.81-1.18Buy42.85%
12/22/17$68.85$-0.26-0.38Buy44.55%
12/21/17$69.11$0.420.61Buy45.10%
12/20/17$68.69$-0.46-0.67Buy44.22%
12/19/17$69.15$-1.48-2.10Buy45.18%
12/18/17$70.63$1.672.42Buy48.29%
12/15/17$68.96$1.071.58Buy44.78%
12/14/17$67.89$-0.59-0.86Buy42.54%
12/13/17$68.48$-0.43-0.62Buy43.77%
12/12/17$68.91$-1.14-1.63Buy44.68%
12/11/17$70.05$0.030.04Buy47.07%
12/8/17$70.02$1.592.32Buy47.01%
12/7/17$68.43$5.198.21Buy43.67%
12/6/17$63.24$2.033.32Buy32.77%
12/5/17$61.21$3.946.88Buy28.51%
12/4/17$57.27$-3.03-5.02Buy20.24%
12/1/17$60.30$-1.80-2.90Buy26.60%
11/30/17$62.10$2.083.47Buy30.38%
11/29/17$60.02$-2.11-3.40Buy26.01%
11/28/17$62.13$0.480.78Buy30.44%
11/27/17$61.65$1.041.72Buy29.44%
11/24/17$60.61$0.100.17Buy27.25%
11/22/17$60.51$0.270.45Buy27.04%
11/21/17$60.24$-0.82-1.34Buy26.47%
11/20/17$61.06$0.881.46Buy28.20%
11/17/17$60.18$-0.17-0.28Buy26.35%
11/16/17$60.35$-0.25-0.41Buy26.71%
11/15/17$60.60$-0.68-1.11Buy27.23%
11/14/17$61.28$-0.29-0.47Buy28.66%
11/13/17$61.57$-0.02-0.03Buy29.27%
11/10/17$61.59$1.051.73Buy29.31%
11/9/17$60.54$-1.25-2.02Buy27.10%
11/8/17$61.79$0.831.36Buy29.73%
11/7/17$60.96$-0.51-0.83Buy27.99%
11/6/17$61.47$1.602.67Buy29.06%
11/3/17$59.87$2.003.46Buy25.70%
11/2/17$57.87$0.661.15Buy21.50%
11/1/17$57.21$2.394.36Buy20.11%
10/31/17$54.82$-5.61-9.28Buy15.10%
10/30/17$60.43$2.764.79Buy26.87%
10/27/17$57.67$9.7520.35Buy21.08%
10/26/17$47.92$0.531.12Buy0.61%
10/25/17$47.39$-1.22-2.51Buy-0.50%
10/24/17$48.61$-0.31-0.63Buy2.06%
10/23/17$48.92$1.192.49Buy2.71%
10/20/17$47.73$0.090.19Buy0.21%
10/19/17$47.64$0.701.49Buy0.02%
10/18/17$46.94$-0.30-0.64Sell1.88%
10/17/17$47.24$-0.07-0.15Sell1.25%
10/16/17$47.31$-0.29-0.61Sell1.11%
10/13/17$47.60$0.491.04Sell0.50%
10/12/17$47.11$-0.09-0.19Sell1.53%
10/11/17$47.20$-0.47-0.99Sell1.34%
10/10/17$47.67$0.761.62Buy0.78%
10/9/17$46.91$-1.30-2.70Sell1.92%
10/6/17$48.21$0.280.58Buy0.96%
10/5/17$47.93$0.280.59Buy0.38%
S&P 500 Panic / Happy Meter