Financial Select Sector SPDR (ETF) | XLF

Sell
$23.87
Purchase price (03.23.17)
$23.76
Current price (04.27.17)
0.46%
Return
Financial Select Sector SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
4/27/17$23.76$-0.110.00Sell0.46%
4/26/17$23.87$-0.020.00Sell0.00%
4/25/17$23.89$0.210.00Sell-0.08%
4/24/17$23.68$0.520.00Sell0.80%
4/21/17$23.16$-0.240.00Sell2.97%
4/20/17$23.40$0.390.00Sell1.97%
4/19/17$23.01$-0.070.00Sell3.60%
4/18/17$23.08$-0.220.00Sell3.31%
4/17/17$23.30$0.400.00Sell2.39%
4/13/17$22.90$-0.300.00Sell4.06%
4/12/17$23.20$-0.190.00Sell2.81%
4/11/17$23.39$-0.070.00Sell2.01%
4/10/17$23.46$-0.060.00Sell1.72%
4/7/17$23.52$-0.100.00Sell1.47%
4/6/17$23.62$0.150.00Sell1.05%
4/5/17$23.47$-0.210.00Sell1.68%
4/3/17$23.68$-0.050.00Sell0.80%
4/3/17$23.68$-0.050.00Sell0.80%
3/31/17$23.73$-0.20-0.84Sell0.59%
3/30/17$23.93$0.311.31Sell-0.25%
3/29/17$23.62$-0.15-0.63Sell1.05%
3/28/17$23.77$0.321.36Sell0.42%
3/27/17$23.45$-0.09-0.38Sell1.76%
3/24/17$23.54$-0.03-0.13Sell1.38%
3/23/17$23.57$0.050.21Sell1.26%
3/22/17$23.52$-0.05-0.21Buy13.24%
3/21/17$23.57$-0.68-2.80Buy13.48%
3/20/17$24.25$-0.20-0.82Buy16.75%
3/17/17$24.45$-0.33-1.33Buy17.72%
3/16/17$24.78$0.040.16Buy19.31%
3/15/17$24.74$-0.04-0.16Buy19.11%
3/14/17$24.78$-0.07-0.28Buy19.31%
3/13/17$24.85$0.060.24Buy19.64%
3/10/17$24.79$-0.02-0.08Buy19.35%
3/9/17$24.81$0.090.36Buy19.45%
3/8/17$24.72$0.010.04Buy19.02%
3/7/17$24.71$-0.07-0.28Buy18.97%
3/6/17$24.78$-0.19-0.76Buy19.31%
3/3/17$24.97$0.120.48Buy20.22%
3/2/17$24.85$-0.39-1.55Buy19.64%
3/1/17$25.24$0.702.85Buy21.52%
2/28/17$24.54$-0.01-0.04Buy18.15%
2/27/17$24.55$0.130.53Buy18.20%
2/24/17$24.42$-0.19-0.77Buy17.57%
2/23/17$24.61$0.000.00Buy18.49%
2/22/17$24.61$0.020.08Buy18.49%
2/21/17$24.59$0.120.49Buy18.39%
2/17/17$24.47$0.010.04Buy17.81%
2/16/17$24.46$-0.06-0.24Buy17.77%
2/15/17$24.52$0.190.78Buy18.05%
2/14/17$24.33$0.281.16Buy17.14%
2/13/17$24.05$0.271.14Buy15.79%
2/10/17$23.78$0.070.30Buy14.49%
2/9/17$23.71$0.321.37Buy14.16%
2/8/17$23.39$-0.16-0.68Buy12.61%
2/7/17$23.55$-0.06-0.25Buy13.38%
2/6/17$23.61$-0.11-0.46Buy13.67%
2/3/17$23.72$0.472.02Buy14.20%
2/2/17$23.25$-0.09-0.39Buy11.94%
2/1/17$23.34$0.030.13Buy12.37%
1/31/17$23.31$-0.15-0.64Buy12.23%
1/30/17$23.46$-0.19-0.80Buy12.95%
1/27/17$23.65$-0.09-0.38Buy13.87%
1/26/17$23.74$0.060.25Buy14.30%
1/25/17$23.68$0.391.67Buy14.01%
1/24/17$23.29$0.291.26Buy12.13%
1/23/17$23.00$-0.15-0.65Buy10.74%
1/20/17$23.15$0.110.48Buy11.46%
1/19/17$23.04$-0.10-0.43Buy10.93%
1/18/17$23.14$0.190.83Buy11.41%
1/17/17$22.95$-0.56-2.38Buy10.50%
1/13/17$23.51$0.130.56Buy13.19%
1/12/17$23.38$-0.20-0.85Buy12.57%
1/11/17$23.58$0.150.64Buy13.53%
1/10/17$23.43$0.050.21Buy12.81%
1/9/17$23.38$-0.16-0.68Buy12.57%
1/6/17$23.54$0.080.34Buy13.34%
1/5/17$23.46$-0.24-1.01Buy12.95%
1/4/17$23.70$0.190.81Buy14.11%
1/3/17$23.51$0.261.12Buy13.19%
12/30/16$23.25$0.050.22Buy11.94%
12/29/16$23.20$-0.17-0.73Buy11.70%
12/28/16$23.37$-0.24-1.02Buy12.52%
12/27/16$23.61$0.030.13Buy13.67%
12/23/16$23.58$0.040.17Buy13.53%
12/22/16$23.54$-0.06-0.25Buy13.34%
12/21/16$23.60$-0.06-0.25Buy13.63%
12/20/16$23.66$0.291.24Buy13.91%
12/19/16$23.37$0.010.04Buy12.52%
12/16/16$23.36$-0.31-1.31Buy12.47%
12/15/16$23.67$0.200.85Buy13.96%
12/14/16$23.47$-0.11-0.47Buy13.00%
12/13/16$23.58$0.060.26Buy13.53%
12/12/16$23.52$-0.23-0.97Buy13.24%
12/9/16$23.75$0.050.21Buy14.35%
12/8/16$23.70$0.220.94Buy14.11%
12/7/16$23.48$0.361.56Buy13.05%
12/6/16$23.12$0.200.87Buy11.31%
12/5/16$22.92$0.271.19Buy10.35%
12/2/16$22.65$-0.25-1.09Buy9.05%
12/1/16$22.90$0.391.73Buy10.26%
11/30/16$22.51$0.301.35Buy8.38%
11/29/16$22.21$0.060.27Buy6.93%
11/28/16$22.15$-0.26-1.16Buy6.64%
11/25/16$22.41$0.030.13Buy7.90%
11/23/16$22.38$0.130.58Buy7.75%
11/22/16$22.25$0.010.04Buy7.13%
11/21/16$22.24$0.080.36Buy7.08%
11/18/16$22.16$0.000.00Buy6.69%
11/17/16$22.16$0.301.37Buy6.69%
11/16/16$21.86$-0.32-1.44Buy5.25%
11/15/16$22.18$-0.02-0.09Buy6.79%
11/14/16$22.20$0.532.45Buy6.88%
11/11/16$21.67$0.060.28Buy4.33%
11/10/16$21.61$0.773.69Sell7.57%
11/9/16$20.84$0.854.25Sell10.86%
11/8/16$19.99$0.010.05Sell14.50%
11/7/16$19.98$0.492.51Sell14.54%
11/4/16$19.49$-0.06-0.31Sell16.64%
11/3/16$19.55$0.020.10Sell16.38%
11/2/16$19.53$-0.13-0.66Sell16.47%
11/1/16$19.66$-0.08-0.41Sell15.91%
10/31/16$19.74$-0.03-0.15Sell15.57%
10/28/16$19.77$-0.09-0.45Sell15.44%
10/27/16$19.86$0.050.25Sell15.06%
10/26/16$19.81$0.120.61Sell15.27%
10/25/16$19.69$-0.02-0.10Sell15.78%
10/24/16$19.71$0.060.31Sell15.70%
10/21/16$19.65$-0.01-0.05Sell15.95%
10/20/16$19.66$0.000.00Sell15.91%
10/19/16$19.66$0.170.87Sell15.91%
10/18/16$19.49$0.160.83Sell16.64%
10/17/16$19.33$-0.09-0.46Sell17.32%
10/14/16$19.42$0.090.47Sell16.94%
10/13/16$19.33$-0.19-0.97Sell17.32%
10/12/16$19.52$-0.02-0.10Sell16.51%
10/11/16$19.54$-0.18-0.91Sell16.42%
10/10/16$19.72$0.100.51Sell15.65%
10/7/16$19.62$-0.01-0.05Sell16.08%
10/6/16$19.63$0.030.15Sell16.04%
10/5/16$19.60$0.311.61Sell16.17%
10/4/16$19.29$0.080.42Sell17.49%
10/3/16$19.21$-0.09-0.47Sell17.84%
9/30/16$19.30$0.261.37Sell17.45%
9/29/16$19.04$-0.27-1.40Sell18.56%
9/28/16$19.31$0.090.47Sell17.41%
9/27/16$19.22$0.150.79Sell17.79%
9/26/16$19.07$-0.31-1.60Sell18.43%
9/23/16$19.38$-0.10-0.51Sell17.11%
9/22/16$19.48$0.040.21Sell16.68%
9/21/16$19.44$0.120.62Sell16.85%
9/20/16$19.32$0.010.05Sell17.37%
9/19/16$19.31$-4.31-18.25Sell17.41%
9/16/16$23.62$-0.34-1.42Buy2.96%
9/15/16$23.96$0.140.59Buy4.45%
9/14/16$23.82$-0.06-0.25Buy3.84%
9/13/16$23.88$-0.43-1.77Buy4.10%
9/12/16$24.31$0.271.12Buy5.97%
9/9/16$24.04$-0.46-1.88Buy4.80%
9/8/16$24.50$-0.02-0.08Buy6.80%
9/7/16$24.52$-0.01-0.04Buy6.89%
9/6/16$24.53$-0.04-0.16Buy6.93%
9/2/16$24.57$0.110.45Buy7.11%
9/1/16$24.46$-0.10-0.41Buy6.63%
8/31/16$24.56$0.020.08Buy7.06%
8/30/16$24.54$0.220.90Buy6.97%
8/29/16$24.32$0.210.87Buy6.02%
8/26/16$24.11$0.030.12Buy5.10%
8/25/16$24.08$0.050.21Buy4.97%
8/24/16$24.03$-0.01-0.04Buy4.75%
8/23/16$24.04$0.030.12Buy4.80%
8/22/16$24.01$0.000.00Buy4.66%
8/19/16$24.01$-0.01-0.04Buy4.66%
8/18/16$24.02$-0.02-0.08Buy4.71%
8/17/16$24.04$0.080.33Buy4.80%
8/16/16$23.96$-0.06-0.25Buy4.45%
8/15/16$24.02$0.160.67Buy4.71%
8/12/16$23.86$-0.07-0.29Buy4.01%
8/11/16$23.93$0.050.21Buy4.32%
8/10/16$23.88$-0.19-0.79Buy4.10%
8/9/16$24.07$0.020.08Buy4.93%
8/8/16$24.05$0.030.12Buy4.84%
8/5/16$24.02$0.451.91Buy4.71%
8/4/16$23.57$-0.06-0.25Buy2.75%
8/3/16$23.63$0.241.03Buy3.01%
8/2/16$23.39$-0.20-0.85Buy1.96%
8/1/16$23.59$-0.06-0.25Buy2.83%
7/29/16$23.65$-0.04-0.17Buy3.10%
7/28/16$23.69$0.050.21Buy3.27%
7/27/16$23.64$-0.01-0.04Buy3.05%
7/26/16$23.65$0.020.08Buy3.10%
7/25/16$23.63$-0.05-0.21Buy3.01%
7/22/16$23.68$0.150.64Buy3.23%
7/21/16$23.53$-0.12-0.51Buy2.57%
7/20/16$23.65$0.040.17Buy3.10%
7/19/16$23.61$0.010.04Buy2.92%
7/18/16$23.60$0.080.34Buy2.88%
7/15/16$23.52$-0.04-0.17Buy2.53%
7/14/16$23.56$0.220.94Buy2.70%
7/13/16$23.34$0.000.00Buy1.74%