Financial Select Sector SPDR (ETF) | XLF

Buy
$24.87
Purchase price (09.12.17)
$26.64
Current price (10.20.17)
7.12%
Return
Financial Select Sector SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
10/20/17$26.64$0.310.00Buy7.12%
10/19/17$26.33$0.020.00Buy5.87%
10/18/17$26.31$0.140.00Buy5.79%
10/17/17$26.17$-0.130.00Buy5.23%
10/16/17$26.30$0.170.00Buy5.75%
10/13/17$26.13$0.010.00Buy5.07%
10/12/17$26.12$-0.200.00Buy5.03%
10/11/17$26.32$-0.050.00Buy5.83%
10/10/17$26.37$0.120.00Buy6.03%
10/9/17$26.25$-0.100.00Buy5.55%
10/6/17$26.35$0.030.00Buy5.95%
10/5/17$26.32$0.270.00Buy5.83%
10/4/17$26.05$-0.120.00Buy4.74%
10/3/17$26.17$0.090.00Buy5.23%
9/22/17$25.43$-0.030.00Buy2.25%
9/21/17$25.46$0.060.00Buy2.37%
9/20/17$25.40$0.150.00Buy2.13%
9/19/17$25.25$0.190.00Buy1.53%
9/18/17$25.06$0.290.00Buy0.76%
9/15/17$24.77$-0.030.00Buy-0.40%
9/12/17$24.81$0.290.00Buy-0.24%
9/11/17$24.52$0.420.00Sell1.92%
9/8/17$24.10$0.220.00Sell3.60%
9/7/17$23.88$-0.420.00Sell4.48%
9/7/17$23.88$-0.420.00Fail0.00%
9/6/17$24.30$0.060.00Buy41.77%
8/31/17$24.70$0.030.00Sell1.20%
8/30/17$24.67$0.100.00Sell1.32%
8/29/17$24.57$-0.080.00Sell1.72%
8/28/17$24.65$-0.160.00Sell1.40%
8/25/17$24.81$0.070.00Sell0.76%
8/24/17$24.74$0.000.00Sell1.04%
8/23/17$24.74$-0.080.00Sell1.04%
8/22/17$24.82$0.270.00Buy5.48%
8/21/17$24.55$-0.070.00Buy4.33%
8/18/17$24.62$0.010.00Buy4.63%
8/17/17$24.61$-0.430.00Buy4.59%
8/16/17$25.04$-0.050.00Buy6.42%
8/15/17$25.09$0.020.00Buy6.63%
8/14/17$25.07$0.340.00Buy6.54%
8/11/17$24.73$-0.100.00Buy5.10%
8/10/17$24.83$-0.450.00Buy5.52%
8/9/17$25.28$0.000.00Buy7.44%
8/8/17$25.28$-0.070.00Buy7.44%
8/7/17$25.35$-0.040.00Buy7.73%
8/4/17$25.39$0.170.00Buy7.90%
8/3/17$25.22$-0.090.00Buy7.18%
8/2/17$25.31$0.040.00Buy7.56%
8/1/17$25.27$0.180.00Buy7.39%
7/31/17$25.09$0.180.00Buy6.63%
7/28/17$24.91$0.000.00Buy5.86%
7/27/17$24.91$-0.140.00Buy5.86%
7/25/17$25.22$0.310.00Buy7.18%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/26/17$25.05$-0.170.00Buy6.46%
7/25/17$25.22$0.000.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/25/17$25.22$0.310.00Buy7.18%
7/24/17$24.91$0.110.00Buy5.86%
7/21/17$24.80$-0.010.00Buy5.40%
7/19/17$24.81$0.010.00Buy5.44%
7/19/17$24.81$0.010.00Buy5.44%
7/18/17$24.80$-0.040.00Buy5.40%
7/17/17$24.84$-0.080.00Buy5.57%
7/14/17$24.92$-0.110.00Buy5.91%
7/13/17$25.03$0.150.00Buy6.37%
7/12/17$24.88$0.080.00Buy5.74%
7/11/17$24.80$-0.220.00Buy5.40%
7/10/17$25.02$-0.030.00Buy6.33%
7/7/17$25.05$0.170.68Buy6.46%
7/6/17$24.88$-0.19-0.76Buy5.74%
7/5/17$25.07$0.040.16Buy6.54%
7/3/17$25.03$0.361.46Buy6.37%
6/30/17$24.67$-0.02-0.08Buy4.84%
6/29/17$24.69$0.170.69Buy4.93%
6/28/17$24.52$0.381.57Buy4.21%
6/27/17$24.14$0.120.50Buy2.59%
6/26/17$24.02$0.130.54Buy2.08%
6/23/17$23.89$-0.09-0.38Buy1.53%
6/22/17$23.98$-0.15-0.62Buy1.91%
6/21/17$24.13$-0.20-0.82Buy2.55%
6/20/17$24.33$-0.21-0.86Buy3.40%
6/19/17$24.54$0.251.03Buy4.29%
6/16/17$24.29$-0.12-0.49Buy3.23%
6/15/17$24.41$-0.10-0.41Buy3.74%
6/14/17$24.51$0.040.16Buy4.16%
6/13/17$24.47$0.130.53Buy3.99%
6/12/17$24.34$0.050.21Buy3.44%
6/9/17$24.29$0.451.89Buy3.23%
6/8/17$23.84$0.271.15Buy1.32%
6/7/17$23.57$0.180.77Buy0.17%
6/6/17$23.39$-0.10-0.43Sell0.43%
6/5/17$23.49$0.040.17Sell0.00%
6/2/17$23.45$-0.09-0.38Sell0.17%
6/1/17$23.54$0.291.25Buy-0.13%
5/31/17$23.25$-0.20-0.85Sell1.36%
5/30/17$23.45$-0.16-0.68Sell0.51%
5/26/17$23.61$-0.01-0.04Buy-0.13%
5/25/17$23.62$0.040.17Buy-0.08%
5/24/17$23.58$-0.01-0.04Sell-0.38%
5/23/17$23.59$0.180.77Sell-0.43%
5/22/17$23.41$0.060.26Sell0.34%
5/19/17$23.35$0.200.86Sell0.60%
5/18/17$23.15$0.090.39Sell1.45%
5/17/17$23.06$-0.75-3.15Sell1.83%
5/16/17$23.81$0.070.29Buy1.41%
5/15/17$23.74$0.180.76Buy1.11%
5/12/17$23.56$-0.10-0.42Buy0.34%
5/11/17$23.66$-0.15-0.63Buy0.77%
5/10/17$23.81$0.080.34Buy1.41%
5/9/17$23.73$-0.09-0.38Buy1.06%
5/8/17$23.82$-0.02-0.08Buy1.45%
5/5/17$23.84$-0.04-0.17Buy1.53%
5/4/17$23.88$0.040.17Buy1.70%
5/3/17$23.84$0.190.80Buy1.53%
5/2/17$23.65$-0.03-0.13Buy0.72%
5/1/17$23.68$0.150.64Buy0.85%
4/28/17$23.53$-0.23-0.97Buy0.21%
4/27/17$23.76$-0.11-0.46Buy1.19%
4/26/17$23.87$-0.02-0.08Buy1.66%
4/25/17$23.89$0.210.89Buy1.75%
4/24/17$23.68$0.522.25Buy0.85%
4/21/17$23.16$-0.24-1.03Sell2.97%
4/20/17$23.40$0.391.69Sell1.97%
4/19/17$23.01$-0.07-0.30Sell3.60%
4/18/17$23.08$-0.22-0.94Sell3.31%
4/17/17$23.30$0.401.75Sell2.39%
4/13/17$22.90$-0.30-1.29Sell4.06%
4/12/17$23.20$-0.19-0.81Sell2.81%
4/11/17$23.39$-0.07-0.30Sell2.01%
4/10/17$23.46$-0.06-0.26Sell1.72%
4/7/17$23.52$-0.10-0.42Sell1.47%
4/6/17$23.62$0.150.64Sell1.05%
4/5/17$23.47$-0.18-0.76Sell1.68%
4/4/17$23.65$-0.03-0.13Sell0.92%
4/3/17$23.68$-0.05-0.21Sell0.80%
3/31/17$23.73$-0.20-0.84Sell0.59%
3/30/17$23.93$0.311.31Sell-0.25%
3/29/17$23.62$-0.15-0.63Sell1.05%
3/28/17$23.77$0.321.36Sell0.42%
3/27/17$23.45$-0.09-0.38Sell1.76%
3/24/17$23.54$-0.03-0.13Sell1.38%
3/23/17$23.57$0.050.21Sell1.26%
3/22/17$23.52$-0.05-0.21Buy13.24%
3/21/17$23.57$-0.68-2.80Buy13.48%
3/20/17$24.25$-0.20-0.82Buy16.75%
3/17/17$24.45$-0.33-1.33Buy17.72%
3/16/17$24.78$0.040.16Buy19.31%
3/15/17$24.74$-0.04-0.16Buy19.11%
3/14/17$24.78$-0.07-0.28Buy19.31%
3/13/17$24.85$0.060.24Buy19.64%
3/10/17$24.79$-0.02-0.08Buy19.35%
3/9/17$24.81$0.090.36Buy19.45%
3/8/17$24.72$0.010.04Buy19.02%
3/7/17$24.71$-0.07-0.28Buy18.97%
3/6/17$24.78$-0.19-0.76Buy19.31%
3/3/17$24.97$0.120.48Buy20.22%
3/2/17$24.85$-0.39-1.55Buy19.64%
3/1/17$25.24$0.702.85Buy21.52%
2/28/17$24.54$-0.01-0.04Buy18.15%
2/27/17$24.55$0.130.53Buy18.20%
2/24/17$24.42$-0.19-0.77Buy17.57%
2/23/17$24.61$0.000.00Buy18.49%
2/22/17$24.61$0.020.08Buy18.49%
2/21/17$24.59$0.120.49Buy18.39%
2/17/17$24.47$0.010.04Buy17.81%
2/16/17$24.46$-0.06-0.24Buy17.77%
2/15/17$24.52$0.190.78Buy18.05%
2/14/17$24.33$0.281.16Buy17.14%
2/13/17$24.05$0.271.14Buy15.79%
2/10/17$23.78$0.070.30Buy14.49%
2/9/17$23.71$0.321.37Buy14.16%
2/8/17$23.39$-0.16-0.68Buy12.61%
2/7/17$23.55$-0.06-0.25Buy13.38%
2/6/17$23.61$-0.11-0.46Buy13.67%
2/3/17$23.72$0.472.02Buy14.20%
2/2/17$23.25$-0.09-0.39Buy11.94%
2/1/17$23.34$0.030.13Buy12.37%
1/31/17$23.31$-0.15-0.64Buy12.23%