Financial Select Sector SPDR (ETF) | XLF

Buy
$27.61
Purchase price (04.19.18)
$27.85
Current price (04.23.18)
0.87%
Return
Financial Select Sector SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
4/23/18$27.85$-0.050.00Buy0.87%
4/20/18$27.90$0.030.00Buy1.05%
4/19/18$27.87$0.410.00Buy0.94%
4/18/18$27.46$-0.100.00Sell0.22%
4/17/18$27.56$-0.020.00Buy-0.29%
4/16/18$27.58$0.120.00Sell0.33%
4/13/18$27.46$-0.420.00Sell0.76%
4/3/18$27.32$0.360.00Sell5.11%
4/2/18$26.96$-0.230.00Sell6.36%
3/28/18$27.19$0.040.00Sell5.56%
3/27/18$27.15$-0.540.00Sell5.70%
3/26/18$27.69$0.870.00Sell3.82%
3/23/18$26.82$-0.840.00Sell6.84%
3/22/18$27.66$-1.060.00Sell3.92%
3/21/18$28.72$-0.010.00Buy-0.14%
3/20/18$28.73$0.070.00Buy-0.10%
3/19/18$28.66$-0.210.00Buy-0.35%
3/16/18$28.87$-0.080.00Buy0.38%
3/15/18$28.95$0.010.00Buy0.66%
3/14/18$28.94$-0.330.00Buy0.63%
3/13/18$29.27$-0.330.00Buy1.77%
3/12/18$29.60$-0.100.00Buy2.92%
3/9/18$29.70$0.700.00Buy3.27%
3/8/18$29.00$0.090.00Buy0.83%
3/7/18$28.91$-0.05-0.17Buy0.52%
3/6/18$28.96$0.120.42Buy0.70%
3/5/18$28.84$0.401.41Buy0.28%
3/2/18$28.44$0.070.25Buy-1.11%
3/1/18$28.37$-0.50-1.73Buy-1.36%
2/28/18$28.87$-0.41-1.40Buy0.38%
2/27/18$29.28$-0.28-0.95Buy1.81%
2/26/18$29.56$0.441.51Buy2.78%
2/23/18$29.12$0.431.50Buy1.25%
2/22/18$28.69$-0.24-0.83Sell-2.91%
2/21/18$28.93$0.040.14Sell-3.77%
2/20/18$28.89$-0.09-0.31Sell-3.62%
2/16/18$28.98$-0.04-0.14Sell-3.95%
2/15/18$29.02$0.160.55Sell-4.09%
2/14/18$28.86$0.672.38Sell-3.52%
2/13/18$28.19$0.120.43Sell-1.11%
2/12/18$28.07$0.391.41Sell-0.68%
2/9/18$27.68$0.521.91Sell0.72%
2/8/18$27.16$-1.25-4.40Buy2.80%
2/7/18$28.41$0.020.07Buy7.53%
2/6/18$28.39$0.511.83Buy7.46%
2/5/18$27.88$-1.48-5.04Buy5.53%
2/2/18$29.36$-0.66-2.20Buy11.13%
2/1/18$30.02$0.280.94Buy13.63%
1/31/18$29.74$0.080.27Buy12.57%
1/30/18$29.66$-0.39-1.30Buy12.26%
1/29/18$30.05$-0.12-0.40Buy13.74%
1/26/18$30.17$0.220.73Buy14.19%
1/25/18$29.95$-0.06-0.20Buy13.36%
1/24/18$30.01$0.200.67Buy13.59%
1/23/18$29.81$0.030.10Buy12.83%
1/22/18$29.78$0.240.81Buy12.72%
1/19/18$29.54$0.210.72Buy11.81%
1/18/18$29.33$-0.04-0.14Buy11.01%
1/17/18$29.37$0.220.75Buy11.17%
1/16/18$29.15$-0.08-0.27Buy10.33%
1/12/18$29.23$0.260.90Buy10.64%
1/11/18$28.97$0.140.49Buy9.65%
1/10/18$28.83$0.240.84Buy9.12%
1/9/18$28.59$0.220.78Buy8.21%
1/8/18$28.37$-0.04-0.14Buy7.38%
1/5/18$28.41$0.080.28Buy7.53%
1/4/18$28.33$0.260.93Buy7.23%
1/3/18$28.07$0.150.54Buy6.25%
1/2/18$27.92$0.010.04Buy5.68%
12/29/17$27.91$-0.20-0.71Buy5.64%
12/28/17$28.11$0.110.39Buy6.40%
12/27/17$28.00$0.030.11Buy5.98%
12/26/17$27.97$-0.08-0.29Buy5.87%
12/22/17$28.05$-0.08-0.28Buy6.17%
12/21/17$28.13$0.240.86Buy6.47%
12/20/17$27.89$-0.05-0.18Buy5.56%
12/19/17$27.94$-0.12-0.43Buy5.75%
12/18/17$28.06$0.250.90Buy6.21%
12/15/17$27.81$0.120.43Buy5.26%
12/14/17$27.69$-0.18-0.65Buy4.81%
12/13/17$27.87$-0.35-1.24Buy5.49%
12/12/17$28.22$0.281.00Buy6.81%
12/11/17$27.94$-0.07-0.25Buy5.75%
12/8/17$28.01$0.170.61Buy6.02%
12/7/17$27.84$0.090.32Buy5.37%
12/6/17$27.75$-0.10-0.36Buy5.03%
12/5/17$27.85$-0.15-0.54Buy5.41%
12/4/17$28.00$0.421.52Buy5.98%
12/1/17$27.58$0.060.22Buy4.39%
11/30/17$27.52$0.180.66Buy4.16%
11/29/17$27.34$0.461.71Buy3.48%
11/28/17$26.88$0.682.60Buy1.74%
11/27/17$26.20$-0.02-0.08Sell0.15%
11/24/17$26.22$-0.01-0.04Buy5.43%
11/22/17$26.23$-0.13-0.49Buy5.47%
11/21/17$26.36$0.080.30Buy5.99%
11/20/17$26.28$0.120.46Buy5.67%
11/17/17$26.16$-0.03-0.11Buy5.19%
11/16/17$26.19$0.010.04Buy5.31%
11/15/17$26.18$0.070.27Buy5.27%
11/14/17$26.11$-0.01-0.04Buy4.99%
11/13/17$26.12$0.040.15Buy5.03%
11/10/17$26.08$-0.08-0.31Buy4.87%
11/9/17$26.16$-0.09-0.34Buy5.19%
11/8/17$26.25$-0.13-0.49Buy5.55%
11/7/17$26.38$-0.37-1.38Buy6.07%
11/6/17$26.75$-0.03-0.11Buy7.56%
11/3/17$26.78$-0.11-0.41Buy7.68%
11/2/17$26.89$0.250.94Buy8.12%
11/1/17$26.64$0.040.15Buy7.12%
10/31/17$26.60$-0.07-0.26Buy6.96%
10/30/17$26.67$-0.11-0.41Buy7.24%
10/27/17$26.78$-0.02-0.07Buy7.68%
10/26/17$26.80$0.150.56Buy7.76%
10/25/17$26.65$-0.16-0.60Buy7.16%
10/24/17$26.81$0.190.71Buy7.80%
10/23/17$26.62$-0.02-0.08Buy7.04%
10/20/17$26.64$0.311.18Buy7.12%
10/19/17$26.33$0.020.08Buy5.87%
10/18/17$26.31$0.140.53Buy5.79%
10/17/17$26.17$-0.13-0.49Buy5.23%
10/16/17$26.30$0.170.65Buy5.75%
10/13/17$26.13$0.010.04Buy5.07%
10/12/17$26.12$-0.20-0.76Buy5.03%
10/11/17$26.32$-0.05-0.19Buy5.83%
10/10/17$26.37$0.120.46Buy6.03%
10/9/17$26.25$-0.10-0.38Buy5.55%
10/6/17$26.35$0.030.11Buy5.95%
10/5/17$26.32$0.271.04Buy5.83%
10/4/17$26.05$-0.12-0.46Buy4.74%
10/3/17$26.17$0.090.35Buy5.23%
10/2/17$26.08$0.220.85Buy4.87%
9/29/17$25.86$0.120.47Buy3.98%
9/28/17$25.74$0.040.16Buy3.50%
9/27/17$25.70$0.311.22Buy3.34%
9/26/17$25.39$-0.01-0.04Buy2.09%
9/25/17$25.40$-0.03-0.12Buy2.13%
9/22/17$25.43$-0.03-0.12Buy2.25%
9/21/17$25.46$0.060.24Buy2.37%
9/20/17$25.40$0.150.59Buy2.13%
9/19/17$25.25$0.190.76Buy1.53%
9/18/17$25.06$0.291.17Buy0.76%
9/15/17$24.77$-0.03-0.12Buy-0.40%
9/14/17$24.80$-0.05-0.20Buy-0.28%
9/13/17$24.85$0.040.16Buy-0.08%
9/12/17$24.81$0.291.18Buy-0.24%
9/11/17$24.52$0.421.74Sell1.92%
9/8/17$24.10$0.220.92Sell3.60%
9/7/17$23.88$-0.42-1.73Sell4.48%
9/6/17$24.30$0.060.25Sell2.80%
9/5/17$24.24$-0.53-2.14Sell3.04%
9/1/17$24.77$0.070.28Sell0.92%
8/31/17$24.70$0.030.12Sell1.20%
8/30/17$24.67$0.100.41Sell1.32%
8/29/17$24.57$-0.08-0.32Sell1.72%
8/28/17$24.65$-0.16-0.64Sell1.40%
8/25/17$24.81$0.070.28Sell0.76%
8/24/17$24.74$0.000.00Sell1.04%
8/23/17$24.74$-0.08-0.32Sell1.04%
8/22/17$24.82$0.271.10Buy5.48%
8/21/17$24.55$-0.07-0.28Buy4.33%
8/18/17$24.62$0.010.04Buy4.63%
8/17/17$24.61$-0.43-1.72Buy4.59%
8/16/17$25.04$-0.05-0.20Buy6.42%
8/15/17$25.09$0.020.08Buy6.63%
8/14/17$25.07$0.341.37Buy6.54%
8/11/17$24.73$-0.10-0.40Buy5.10%
8/10/17$24.83$-0.45-1.78Buy5.52%
8/9/17$25.28$0.000.00Buy7.44%
8/8/17$25.28$-0.07-0.28Buy7.44%
8/7/17$25.35$-0.04-0.16Buy7.73%
8/4/17$25.39$0.170.67Buy7.90%
8/3/17$25.22$-0.09-0.36Buy7.18%
8/2/17$25.31$0.040.16Buy7.56%
8/1/17$25.27$0.180.72Buy7.39%
7/31/17$25.09$0.180.72Buy6.63%
7/28/17$24.91$0.000.00Buy5.86%
7/27/17$24.91$-0.14-0.56Buy5.86%
7/26/17$25.05$-0.17-0.67Buy6.46%
7/25/17$25.22$0.311.24Buy7.18%
7/24/17$24.91$0.110.44Buy5.86%
7/21/17$24.80$0.000.00Buy5.40%
7/20/17$24.80$-0.01-0.04Buy5.40%
7/19/17$24.81$0.010.04Buy5.44%
7/18/17$24.80$-0.04-0.16Buy5.40%
7/17/17$24.84$-0.08-0.32Buy5.57%
7/14/17$24.92$-0.11-0.44Buy5.91%
7/13/17$25.03$0.150.60Buy6.37%
7/12/17$24.88$0.080.32Buy5.74%
7/11/17$24.80$-0.22-0.88Buy5.40%
7/10/17$25.02$-0.03-0.12Buy6.33%
7/7/17$25.05$0.170.68Buy6.46%
7/6/17$24.88$-0.19-0.76Buy5.74%
7/5/17$25.07$0.040.16Buy6.54%
7/3/17$25.03$0.361.46Buy6.37%
6/30/17$24.67$-0.02-0.08Buy4.84%
6/29/17$24.69$0.170.69Buy4.93%
6/28/17$24.52$0.381.57Buy4.21%
6/27/17$24.14$0.120.50Buy2.59%
6/26/17$24.02$0.130.54Buy2.08%