(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fitb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FIFTH THIRD BANCORP (CINCINNATI, OH)

FIFTH THIRD BANCORP (CINCINNATI, OH) | FITB

Buy
$25.61
Purchase price (01.16.19)
$27.00
Current price (01.19.19)
0.00%
Return
FIFTH THIRD BANCORP (CINCINNATI, OH)
Loading data...
DatePriceChange% changeActionReturn
1/19/19$27.00$0.000.00Buy0.00%
1/19/19$27.00$0.000.00Buy0.00%
1/18/19$27.00$0.592.23Buy0.00%
1/17/19$26.41$0.150.57Buy0.00%
1/16/19$26.26$0.803.14Buy0.00%
1/15/19$25.46$0.090.35Sell5.95%
1/14/19$25.37$0.311.24Sell6.28%
1/11/19$25.06$0.140.56Sell7.43%
1/10/19$24.92$-0.13-0.52Sell7.94%
1/9/19$25.05$0.020.08Sell7.46%
1/8/19$25.03$0.130.52Sell7.54%
1/7/19$24.90$0.140.57Sell8.02%
1/4/19$24.76$0.582.40Sell8.53%
1/3/19$24.18$-0.02-0.08Sell10.68%
1/2/19$24.20$0.672.85Sell10.60%
12/31/18$23.53$0.160.68Sell13.08%
12/28/18$23.37$-0.17-0.72Sell13.67%
12/27/18$23.54$0.010.04Sell13.04%
12/26/18$23.53$1.175.23Sell13.08%
12/24/18$22.36$-0.37-1.63Sell17.40%
12/21/18$22.73$-0.31-1.35Sell16.03%
12/20/18$23.04$0.241.05Sell14.89%
12/19/18$22.80$-0.62-2.65Sell15.77%
12/18/18$23.42$-0.32-1.35Sell13.48%
12/17/18$23.74$0.060.25Sell12.30%
12/14/18$23.68$-0.60-2.47Sell12.52%
12/13/18$24.28$-0.58-2.33Sell10.31%
12/12/18$24.86$0.271.10Sell8.16%
12/11/18$24.59$-0.27-1.09Sell9.16%
12/10/18$24.86$-0.73-2.85Sell8.16%
12/7/18$25.59$-0.37-1.43Sell5.47%
12/6/18$25.96$-0.12-0.46Sell4.10%
12/4/18$26.08$-1.80-6.46Sell3.66%
12/3/18$27.88$-0.05-0.18Buy0.00%
11/30/18$27.93$0.391.42Buy0.00%
11/29/18$27.54$0.120.44Sell-1.59%
11/28/18$27.42$0.361.33Sell-1.14%
11/27/18$27.06$-0.20-0.73Sell0.18%
11/26/18$27.26$0.552.06Sell-0.55%
11/23/18$26.71$-0.09-0.34Sell1.48%
11/21/18$26.80$-0.10-0.37Sell1.14%
11/20/18$26.90$-0.47-1.72Sell0.77%
11/19/18$27.37$-0.02-0.07Buy0.00%
11/16/18$27.39$-0.21-0.76Buy0.00%
11/15/18$27.60$0.511.88Buy0.00%
11/14/18$27.09$-0.60-2.17Buy0.00%
11/13/18$27.69$0.050.18Buy0.00%
11/12/18$27.64$-0.32-1.14Sell6.87%
11/9/18$27.96$0.220.79Sell5.80%
11/8/18$27.74$-0.02-0.07Sell6.54%
11/7/18$27.76$-0.22-0.79Sell6.47%
11/6/18$27.98$0.411.49Sell5.73%
11/5/18$27.57$0.210.77Sell7.11%
11/2/18$27.36$0.260.96Sell7.82%
11/1/18$27.10$0.110.41Sell8.69%
10/31/18$26.99$0.130.48Sell9.06%
10/30/18$26.86$0.230.86Sell9.50%
10/29/18$26.63$0.772.98Sell10.28%
10/26/18$25.86$-0.01-0.04Sell12.87%
10/25/18$25.87$0.903.60Sell12.84%
10/24/18$24.97$-1.03-3.96Sell15.87%
10/23/18$26.00$0.622.44Sell12.40%
10/22/18$25.38$-0.95-3.61Sell14.49%
10/19/18$26.33$-0.08-0.30Sell11.29%
10/18/18$26.41$-0.62-2.29Sell11.02%
10/17/18$27.03$0.190.71Sell8.93%
10/16/18$26.84$0.130.49Sell9.57%
10/15/18$26.71$-0.13-0.48Sell10.01%
10/12/18$26.84$-0.39-1.43Sell9.57%
10/11/18$27.23$-0.73-2.61Sell8.25%
10/10/18$27.96$-0.50-1.76Sell5.80%
10/9/18$28.46$-0.21-0.73Sell4.11%
10/8/18$28.67$0.401.41Sell3.40%
10/5/18$28.27$-0.23-0.81Sell4.75%
10/4/18$28.50$0.010.04Sell3.98%
10/3/18$28.49$0.562.01Sell4.01%
10/2/18$27.93$0.130.47Sell5.90%
10/1/18$27.80$-0.12-0.43Sell6.33%
9/28/18$27.92$-0.02-0.07Sell5.93%
9/27/18$27.94$-0.51-1.79Sell5.86%
9/26/18$28.45$-0.53-1.83Sell4.14%
9/25/18$28.98$-0.03-0.10Sell2.36%
9/24/18$29.01$-0.49-1.66Sell2.26%
9/21/18$29.50$-0.29-0.97Sell0.61%
9/20/18$29.79$0.270.91Sell-0.37%
9/19/18$29.52$0.672.32Sell0.54%
9/18/18$28.85$0.130.45Sell2.80%
9/17/18$28.72$-0.30-1.03Sell3.23%
9/14/18$29.02$0.250.87Sell2.22%
9/13/18$28.77$-0.10-0.35Sell3.07%
9/12/18$28.87$-0.52-1.77Sell2.73%
9/11/18$29.39$-0.03-0.10Sell0.98%
9/10/18$29.42$-0.07-0.24Sell0.88%
9/7/18$29.49$-0.01-0.03Sell0.64%
9/6/18$29.50$-0.18-0.61Sell0.61%
9/5/18$29.68$-0.06-0.20Sell0.00%
9/4/18$29.74$0.311.05Sell-0.20%
8/31/18$29.43$0.150.51Sell0.84%
8/30/18$29.28$-0.24-0.81Sell1.35%
8/29/18$29.52$-0.19-0.64Sell0.54%
8/28/18$29.71$-0.03-0.10Buy0.00%
8/27/18$29.74$0.290.98Buy0.00%
8/24/18$29.45$-0.03-0.10Buy0.00%
8/23/18$29.48$-0.27-0.91Buy0.00%
8/22/18$29.75$-0.32-1.06Buy0.00%
8/21/18$30.07$0.240.80Buy0.00%
8/20/18$29.83$0.140.47Sell7.13%
8/17/18$29.69$-0.15-0.50Sell7.57%
8/16/18$29.84$0.672.30Sell7.10%
8/15/18$29.17$-0.45-1.52Sell9.18%
8/14/18$29.62$0.491.68Sell7.78%
8/13/18$29.13$-0.21-0.72Sell9.31%
8/10/18$29.34$-0.18-0.61Sell8.66%
8/9/18$29.52$-0.33-1.11Sell8.09%
8/8/18$29.85$0.210.71Sell7.07%
8/7/18$29.64$0.080.27Sell7.72%
8/6/18$29.56$-0.15-0.50Sell7.97%
8/3/18$29.71$-0.30-1.00Sell7.50%
8/2/18$30.01$0.230.77Sell6.57%
8/1/18$29.78$0.190.64Sell7.29%
7/31/18$29.59$-0.16-0.54Sell7.88%
7/30/18$29.75$0.240.81Sell7.38%
7/27/18$29.51$-0.04-0.14Sell8.13%
7/26/18$29.55$0.280.96Sell8.00%
7/25/18$29.27$-0.06-0.20Sell8.87%
7/24/18$29.33$0.140.48Sell8.69%
7/23/18$29.19$0.702.46Sell9.12%
7/20/18$28.49$0.180.64Sell11.30%
7/19/18$28.31$-1.93-6.38Sell11.86%
7/18/18$30.24$0.722.44Sell5.85%
7/17/18$29.52$0.060.20Sell8.09%
7/16/18$29.46$0.371.27Sell8.28%
7/13/18$29.09$-0.32-1.09Sell9.43%
7/12/18$29.41$-0.16-0.54Sell8.44%
7/11/18$29.57$-0.13-0.44Sell7.94%
7/10/18$29.70$-0.26-0.87Sell7.53%
7/9/18$29.96$0.822.81Sell6.72%
7/6/18$29.14$0.321.11Sell9.28%
7/5/18$28.82$-0.09-0.31Sell10.27%
7/3/18$28.91$-0.17-0.58Sell9.99%
7/2/18$29.08$0.381.32Sell9.46%
6/29/18$28.70$-0.04-0.14Sell10.65%
6/28/18$28.74$-0.19-0.66Sell10.52%
6/27/18$28.93$-0.67-2.26Sell9.93%
6/26/18$29.60$-0.46-1.53Sell7.85%
6/25/18$30.06$-0.04-0.13Sell6.41%
6/22/18$30.10$-0.53-1.73Sell6.29%
6/21/18$30.63$-0.08-0.26Sell4.64%
6/20/18$30.71$0.140.46Sell4.39%
6/19/18$30.57$-0.10-0.33Sell4.83%
6/18/18$30.67$0.000.00Sell4.51%
6/15/18$30.67$-0.17-0.55Sell4.51%
6/14/18$30.84$-0.31-1.00Sell3.99%
6/13/18$31.15$-0.13-0.42Sell3.02%
6/12/18$31.28$-0.14-0.45Sell2.62%
6/11/18$31.42$-0.39-1.23Sell2.18%
6/8/18$31.81$0.190.60Sell0.97%
6/7/18$31.62$-0.03-0.09Sell1.56%
6/6/18$31.65$0.682.20Sell1.46%
6/5/18$30.97$-0.03-0.10Sell3.58%
6/4/18$31.00$0.240.78Sell3.49%
6/1/18$30.76$0.180.59Sell4.23%
5/31/18$30.58$-0.02-0.07Sell4.79%
5/30/18$30.60$0.311.02Sell4.73%
5/29/18$30.29$-1.07-3.41Sell5.70%
5/25/18$31.36$-0.40-1.26Sell2.37%
5/24/18$31.76$0.561.79Sell1.12%
5/23/18$31.20$-0.69-2.16Buy0.00%
5/22/18$31.89$0.993.20Buy0.00%
5/21/18$30.90$-2.66-7.93Buy0.00%
5/18/18$33.56$-0.75-2.19Buy0.00%
5/17/18$34.31$-0.04-0.12Buy0.00%
5/16/18$34.35$0.040.12Buy0.00%
5/15/18$34.31$0.280.82Buy0.00%
5/14/18$34.03$0.050.15Buy0.00%
5/11/18$33.98$0.040.12Buy0.00%
5/10/18$33.94$0.270.80Buy0.00%
5/9/18$33.67$0.571.72Buy0.00%
5/8/18$33.10$0.280.85Buy0.00%
5/7/18$32.82$0.190.58Buy0.00%
5/4/18$32.63$0.351.08Buy0.00%
5/3/18$32.28$-0.47-1.44Buy0.00%
5/2/18$32.75$-0.61-1.83Buy0.00%
5/1/18$33.36$0.190.57Buy0.00%
4/30/18$33.17$-0.66-1.95Buy0.00%
4/27/18$33.83$0.210.62Buy0.00%
4/26/18$33.62$0.080.24Buy0.00%
4/25/18$33.54$0.290.87Buy0.00%
4/24/18$33.25$1.324.13Buy0.00%
4/23/18$31.93$0.511.62Buy0.00%
4/20/18$31.42$0.060.19Sell2.39%
4/19/18$31.36$0.581.88Sell2.58%
4/18/18$30.78$-0.16-0.52Sell4.38%
4/17/18$30.94$-0.55-1.75Sell3.88%
4/16/18$31.49$0.080.25Sell2.17%
4/13/18$31.41$-0.85-2.63Sell2.42%
4/12/18$32.26$0.792.51Buy0.00%
4/11/18$31.47$-0.31-0.98Sell5.58%
4/10/18$31.78$0.381.21Sell4.65%
4/9/18$31.40$0.160.51Sell5.79%
S&P 500 Panic / Happy Meter