FIFTH THIRD BANCORP (CINCINNATI, OH) | FITB

Sell
$29.59
Purchase price (08.29.18)
$25.50
Current price (10.22.18)
13.82%
Return
FIFTH THIRD BANCORP (CINCINNATI, OH)
Loading data...
DatePriceChange% changeActionReturn
10/22/18$25.50$-0.850.00Sell13.82%
10/19/18$26.35$-0.080.00Sell10.95%
10/18/18$26.43$-0.580.00Sell10.68%
10/17/18$27.01$0.160.00Sell8.72%
10/16/18$26.85$0.040.00Sell9.26%
10/15/18$26.81$-0.070.00Sell9.40%
10/12/18$26.88$-0.430.00Sell9.16%
10/11/18$27.31$-0.830.00Sell7.71%
10/10/18$28.14$-0.370.00Sell4.90%
10/9/18$28.51$-0.180.00Sell3.65%
10/8/18$28.69$0.430.00Sell3.04%
10/5/18$28.26$-0.250.00Sell4.49%
10/4/18$28.51$-0.020.00Sell3.65%
10/3/18$28.53$0.592.11Sell3.58%
10/2/18$27.94$0.200.72Sell5.58%
10/1/18$27.74$-0.18-0.64Sell6.25%
9/28/18$27.92$0.000.00Sell5.64%
9/27/18$27.92$-0.54-1.90Sell5.64%
9/26/18$28.46$-0.58-2.00Sell3.82%
9/25/18$29.04$0.060.21Sell1.86%
9/24/18$28.98$-0.50-1.70Sell2.06%
9/21/18$29.48$-0.29-0.97Sell0.37%
9/20/18$29.77$0.230.78Sell-0.61%
9/19/18$29.54$0.722.50Sell0.17%
9/18/18$28.82$0.110.38Sell2.60%
9/17/18$28.71$-0.34-1.17Sell2.97%
9/14/18$29.05$0.321.11Sell1.82%
9/13/18$28.73$-0.16-0.55Sell2.91%
9/12/18$28.89$-0.50-1.70Sell2.37%
9/11/18$29.39$-0.02-0.07Sell0.68%
9/10/18$29.41$-0.08-0.27Sell0.61%
9/7/18$29.49$-0.08-0.27Sell0.34%
9/6/18$29.57$-0.10-0.34Sell0.07%
9/5/18$29.67$-0.04-0.13Sell-0.27%
9/4/18$29.71$0.000.00Sell-0.41%
8/31/18$29.44$0.160.55Sell0.51%
8/30/18$29.28$-0.25-0.85Sell1.05%
8/29/18$29.53$-0.19-0.64Sell0.20%
8/28/18$29.72$-0.01-0.03Buy0.00%
8/27/18$29.73$0.290.99Buy0.00%
8/24/18$29.44$-0.04-0.14Buy0.00%
8/23/18$29.48$-0.27-0.91Buy0.00%
8/22/18$29.75$-0.32-1.06Buy0.00%
8/21/18$30.07$0.240.80Buy0.00%
8/20/18$29.83$0.140.47Sell6.84%
8/17/18$29.69$-0.15-0.50Sell7.28%
8/16/18$29.84$0.672.30Sell6.81%
8/15/18$29.17$-0.45-1.52Sell8.90%
8/14/18$29.62$0.491.68Sell7.50%
8/13/18$29.13$-0.21-0.72Sell9.03%
8/10/18$29.34$-0.18-0.61Sell8.37%
8/9/18$29.52$-0.33-1.11Sell7.81%
8/8/18$29.85$0.210.71Sell6.78%
8/7/18$29.64$0.080.27Sell7.43%
8/6/18$29.56$-0.15-0.50Sell7.68%
8/3/18$29.71$-0.30-1.00Sell7.21%
8/2/18$30.01$0.230.77Sell6.28%
8/1/18$29.78$0.190.64Sell7.00%
7/31/18$29.59$-0.16-0.54Sell7.59%
7/30/18$29.75$0.240.81Sell7.09%
7/27/18$29.51$-0.04-0.14Sell7.84%
7/26/18$29.55$0.280.96Sell7.71%
7/25/18$29.27$-0.06-0.20Sell8.59%
7/24/18$29.33$0.140.48Sell8.40%
7/23/18$29.19$0.702.46Sell8.84%
7/20/18$28.49$0.180.64Sell11.02%
7/19/18$28.31$-1.93-6.38Sell11.59%
7/18/18$30.24$0.722.44Sell5.56%
7/17/18$29.52$0.060.20Sell7.81%
7/16/18$29.46$0.371.27Sell8.00%
7/13/18$29.09$-0.32-1.09Sell9.15%
7/12/18$29.41$-0.16-0.54Sell8.15%
7/11/18$29.57$-0.13-0.44Sell7.65%
7/10/18$29.70$-0.26-0.87Sell7.25%
7/9/18$29.96$0.822.81Sell6.43%
7/6/18$29.14$0.321.11Sell8.99%
7/5/18$28.82$-0.09-0.31Sell9.99%
7/3/18$28.91$-0.17-0.58Sell9.71%
7/2/18$29.08$0.381.32Sell9.18%
6/29/18$28.70$-0.04-0.14Sell10.37%
6/28/18$28.74$-0.19-0.66Sell10.24%
6/27/18$28.93$-0.67-2.26Sell9.65%
6/26/18$29.60$-0.46-1.53Sell7.56%
6/25/18$30.06$-0.04-0.13Sell6.12%
6/22/18$30.10$-0.53-1.73Sell6.00%
6/21/18$30.63$-0.08-0.26Sell4.34%
6/20/18$30.71$0.140.46Sell4.09%
6/19/18$30.57$-0.10-0.33Sell4.53%
6/18/18$30.67$0.000.00Sell4.22%
6/15/18$30.67$-0.17-0.55Sell4.22%
6/14/18$30.84$-0.31-1.00Sell3.69%
6/13/18$31.15$-0.13-0.42Sell2.72%
6/12/18$31.28$-0.14-0.45Sell2.31%
6/11/18$31.42$-0.39-1.23Sell1.87%
6/8/18$31.81$0.190.60Sell0.66%
6/7/18$31.62$-0.03-0.09Sell1.25%
6/6/18$31.65$0.682.20Sell1.16%
6/5/18$30.97$-0.03-0.10Sell3.28%
6/4/18$31.00$0.240.78Sell3.19%
6/1/18$30.76$0.180.59Sell3.94%
5/31/18$30.58$-0.02-0.07Sell4.50%
5/30/18$30.60$0.311.02Sell4.43%
5/29/18$30.29$-1.07-3.41Sell5.40%
5/25/18$31.36$-0.40-1.26Sell2.06%
5/24/18$31.76$0.561.79Sell0.81%
5/23/18$31.20$-0.69-2.16Buy0.00%
5/22/18$31.89$0.993.20Buy0.00%
5/21/18$30.90$-2.66-7.93Buy0.00%
5/18/18$33.56$-0.75-2.19Buy0.00%
5/17/18$34.31$-0.04-0.12Buy0.00%
5/16/18$34.35$0.040.12Buy0.00%
5/15/18$34.31$0.280.82Buy0.00%
5/14/18$34.03$0.050.15Buy0.00%
5/11/18$33.98$0.040.12Buy0.00%
5/10/18$33.94$0.270.80Buy0.00%
5/9/18$33.67$0.571.72Buy0.00%
5/8/18$33.10$0.280.85Buy0.00%
5/7/18$32.82$0.190.58Buy0.00%
5/4/18$32.63$0.351.08Buy0.00%
5/3/18$32.28$-0.47-1.44Buy0.00%
5/2/18$32.75$-0.61-1.83Buy0.00%
5/1/18$33.36$0.190.57Buy0.00%
4/30/18$33.17$-0.66-1.95Buy0.00%
4/27/18$33.83$0.210.62Buy0.00%
4/26/18$33.62$0.080.24Buy0.00%
4/25/18$33.54$0.290.87Buy0.00%
4/24/18$33.25$1.324.13Buy0.00%
4/23/18$31.93$0.511.62Buy0.00%
4/20/18$31.42$0.060.19Sell2.09%
4/19/18$31.36$0.581.88Sell2.27%
4/18/18$30.78$-0.16-0.52Sell4.08%
4/17/18$30.94$-0.55-1.75Sell3.58%
4/16/18$31.49$0.080.25Sell1.87%
4/13/18$31.41$-0.85-2.63Sell2.12%
4/12/18$32.26$0.792.51Buy0.00%
4/11/18$31.47$-0.31-0.98Sell5.30%
4/10/18$31.78$0.381.21Sell4.36%
4/9/18$31.40$0.160.51Sell5.51%
4/6/18$31.24$-1.09-3.37Sell5.99%
4/5/18$32.33$0.050.15Sell2.71%
4/4/18$32.28$0.722.28Sell2.86%
4/3/18$31.56$0.611.97Sell5.03%
4/2/18$30.95$-0.80-2.52Sell6.86%
3/29/18$31.75$0.190.60Sell4.45%
3/28/18$31.56$0.220.70Sell5.03%
3/27/18$31.34$-0.78-2.43Sell5.69%
3/26/18$32.12$1.093.51Buy0.00%
3/23/18$31.03$-1.27-3.93Buy0.00%
3/22/18$32.30$-1.32-3.93Buy0.00%
3/21/18$33.62$0.090.27Buy0.00%
3/20/18$33.53$-0.09-0.27Buy0.00%
3/19/18$33.62$-0.10-0.30Buy0.00%
3/16/18$33.72$0.150.45Buy0.00%
3/15/18$33.57$-0.05-0.15Buy0.00%
3/14/18$33.62$-0.44-1.29Buy0.00%
3/13/18$34.06$-0.20-0.58Buy0.00%
3/12/18$34.26$0.050.15Buy0.00%
3/9/18$34.21$0.541.60Buy0.00%
3/8/18$33.67$-0.01-0.03Buy0.00%
3/7/18$33.68$0.020.06Buy0.00%
3/6/18$33.66$0.300.90Buy0.00%
3/5/18$33.36$0.451.37Buy0.00%
3/2/18$32.91$0.120.37Buy0.00%
3/1/18$32.79$-0.26-0.79Buy0.00%
2/28/18$33.05$-0.21-0.63Buy0.00%
2/27/18$33.26$-0.50-1.48Buy0.00%
2/26/18$33.76$0.310.93Buy0.00%
2/23/18$33.45$0.581.76Buy0.00%
2/22/18$32.87$-0.57-1.70Buy0.00%
2/21/18$33.44$0.230.69Buy0.00%
2/20/18$33.21$0.080.24Buy0.00%
2/16/18$33.13$-0.07-0.21Buy0.00%
2/15/18$33.20$-0.05-0.15Buy0.00%
2/14/18$33.25$0.862.66Buy0.00%
2/13/18$32.39$0.140.43Buy0.00%
2/12/18$32.25$0.270.84Buy0.00%
2/9/18$31.98$0.882.83Buy0.00%
2/8/18$31.10$-1.24-3.83Buy0.00%
2/7/18$32.34$0.321.00Buy0.00%
2/6/18$32.02$0.321.01Buy0.00%
2/5/18$31.70$-1.43-4.32Buy0.00%
2/2/18$33.13$-0.53-1.57Buy0.00%
2/1/18$33.66$0.561.69Buy0.00%
1/31/18$33.10$0.080.24Buy0.00%
1/30/18$33.02$-0.15-0.45Buy0.00%
1/29/18$33.17$-0.18-0.54Buy0.00%
1/26/18$33.35$0.511.55Buy0.00%
1/25/18$32.84$-0.49-1.47Buy0.00%
1/24/18$33.33$0.411.25Buy0.00%
1/23/18$32.92$0.150.46Buy0.00%
1/22/18$32.77$0.270.83Buy0.00%
1/19/18$32.50$0.331.03Buy0.00%
1/18/18$32.17$-0.32-0.98Buy0.00%
1/17/18$32.49$0.210.65Buy0.00%
1/16/18$32.28$-0.07-0.22Buy0.00%
1/12/18$32.35$0.491.54Buy0.00%
1/11/18$31.86$0.280.89Buy0.00%
1/10/18$31.58$0.331.06Buy0.00%
1/9/18$31.25$0.551.79Buy0.00%
1/8/18$30.70$-0.01-0.03Buy0.00%
S&P 500 Panic / Happy Meter