Fifth Third Bancorp | FITB

Buy
$26.40
Purchase price (09.13.17)
$28.60
Current price (10.20.17)
8.33%
Return
Fifth Third Bancorp
Loading data...
DatePriceChange% changeActionReturn
10/20/17$28.60$0.320.00Buy8.33%
10/19/17$28.28$0.210.00Buy7.12%
10/18/17$28.07$0.100.00Buy6.33%
10/17/17$27.97$-0.400.00Buy5.95%
10/16/17$28.37$0.310.00Buy7.46%
10/13/17$28.06$-0.090.00Buy6.29%
10/12/17$28.15$-0.110.00Buy6.63%
10/11/17$28.26$-0.160.00Buy7.05%
10/10/17$28.42$0.290.00Buy7.65%
10/9/17$28.13$-0.060.00Buy6.55%
10/6/17$28.19$-0.030.00Buy6.78%
10/5/17$28.22$0.410.00Buy6.89%
10/4/17$27.81$-0.100.00Buy5.34%
10/3/17$27.91$0.040.00Buy5.72%
9/22/17$27.31$-0.230.00Buy3.45%
9/21/17$27.54$0.130.00Buy4.32%
9/20/17$27.41$0.230.00Buy3.83%
9/19/17$27.18$0.310.00Buy2.95%
9/18/17$26.87$0.350.00Buy1.78%
9/15/17$26.52$0.210.00Buy0.45%
9/12/17$26.18$0.480.00Sell1.02%
9/11/17$25.70$0.600.00Sell2.84%
9/8/17$25.10$0.130.00Sell5.10%
9/7/17$24.97$-0.800.00Sell5.60%
9/7/17$24.97$-0.800.00Sell5.60%
9/6/17$25.77$-0.020.00Buy-39.85%
8/31/17$26.13$-0.170.00Buy6.83%
8/30/17$26.30$0.040.00Buy7.52%
8/29/17$26.26$-0.330.00Buy7.36%
8/28/17$26.59$-0.080.00Buy8.71%
8/25/17$26.67$-0.180.00Buy9.04%
8/24/17$26.85$0.250.00Buy9.77%
8/23/17$26.60$-0.020.00Buy8.75%
8/22/17$26.62$0.410.00Buy8.83%
8/21/17$26.21$-0.120.00Buy7.15%
8/18/17$26.33$0.070.00Buy7.65%
8/17/17$26.26$-0.570.00Buy7.36%
8/16/17$26.83$-0.190.00Buy9.69%
8/15/17$27.02$0.340.00Buy10.47%
8/14/17$26.68$0.570.00Buy9.08%
8/11/17$26.11$-0.270.00Buy6.75%
8/10/17$26.38$-0.760.00Buy7.85%
8/9/17$27.14$-0.270.00Buy10.96%
8/8/17$27.41$0.380.00Buy12.06%
8/7/17$27.03$-0.150.00Buy10.51%
8/4/17$27.18$0.280.00Buy11.12%
8/3/17$26.90$-0.060.00Buy9.98%
8/2/17$26.96$0.040.00Buy10.22%
8/1/17$26.92$0.220.00Buy10.06%
7/31/17$26.70$0.320.00Buy9.16%
7/28/17$26.38$0.240.00Buy7.85%
7/27/17$26.14$-0.040.00Buy6.87%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.000.00Buy8.71%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/26/17$26.18$-0.410.00Buy7.03%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/25/17$26.59$0.160.00Buy8.71%
7/24/17$26.43$0.250.00Buy8.05%
7/21/17$26.18$0.690.00Buy7.03%
7/20/17$25.49$-0.310.00Buy4.21%
7/19/17$25.80$-0.020.00Buy5.48%
7/18/17$25.82$-0.340.00Buy5.56%
7/17/17$26.16$0.080.00Buy6.95%
7/14/17$26.08$-0.200.00Buy6.62%
7/13/17$26.28$0.170.00Buy7.44%
7/12/17$26.11$-0.090.00Buy6.75%
7/11/17$26.20$-0.140.00Buy7.11%
7/10/17$26.34$-0.140.00Buy7.69%
7/7/17$26.48$0.020.08Buy8.26%
7/6/17$26.46$-0.12-0.45Buy8.18%
7/5/17$26.58$0.110.42Buy8.67%
7/3/17$26.47$0.511.96Buy8.22%
6/30/17$25.96$-0.11-0.42Buy6.13%
6/29/17$26.07$0.582.28Buy6.58%
6/28/17$25.49$0.401.59Buy4.21%
6/27/17$25.09$0.271.09Buy2.58%
6/26/17$24.82$0.160.65Buy1.47%
6/23/17$24.66$-0.48-1.91Buy0.82%
6/22/17$25.14$-0.25-0.98Buy2.78%
6/21/17$25.39$-0.17-0.67Buy3.80%
6/20/17$25.56$-0.03-0.12Buy4.50%
6/19/17$25.59$0.120.47Buy4.62%
6/16/17$25.47$-0.01-0.04Buy4.13%
6/15/17$25.48$-0.10-0.39Buy4.17%
6/14/17$25.58$0.250.99Buy4.58%
6/13/17$25.33$0.140.56Buy3.56%
6/12/17$25.19$0.130.52Buy2.98%
6/9/17$25.06$0.733.00Buy2.45%
6/8/17$24.33$0.451.88Sell0.73%
6/7/17$23.88$0.261.10Sell2.57%
6/6/17$23.62$-0.08-0.34Sell3.63%
6/5/17$23.70$0.060.25Sell3.30%
6/2/17$23.64$-0.39-1.62Sell3.55%
6/1/17$24.03$0.291.22Sell1.96%
5/31/17$23.74$-0.31-1.29Sell3.14%
5/30/17$24.05$-0.21-0.87Sell1.88%
5/26/17$24.26$-0.21-0.86Sell1.02%
5/25/17$24.47$-0.01-0.04Sell0.16%
5/24/17$24.48$-0.26-1.05Sell0.12%
5/23/17$24.74$0.351.44Buy0.45%
5/22/17$24.39$0.210.87Sell1.22%
5/19/17$24.18$0.361.51Sell2.07%
5/18/17$23.82$0.040.17Sell3.52%
5/17/17$23.78$-1.12-4.50Sell3.69%
5/16/17$24.90$0.261.06Buy0.89%
5/15/17$24.64$0.481.99Buy-0.16%
5/12/17$24.16$-0.28-1.15Sell1.75%
5/11/17$24.44$-0.19-0.77Sell0.61%
5/10/17$24.63$-0.21-0.85Buy-0.32%
5/9/17$24.84$-0.10-0.40Buy0.53%
5/8/17$24.94$0.140.56Buy0.93%
5/5/17$24.80$-0.11-0.44Buy0.36%
5/4/17$24.91$0.190.77Buy0.81%
5/3/17$24.72$0.261.06Buy0.04%
5/2/17$24.46$-0.33-1.33Sell0.85%
5/1/17$24.79$0.361.47Buy-0.32%
4/28/17$24.43$-0.22-0.89Sell1.37%
4/27/17$24.65$-0.32-1.28Sell0.48%
4/26/17$24.97$-0.04-0.16Buy0.36%
4/25/17$25.01$-0.32-1.26Buy0.52%
4/24/17$25.33$0.712.88Buy1.81%
4/21/17$24.62$-0.33-1.32Sell0.93%
4/20/17$24.95$0.743.06Buy0.08%
4/19/17$24.21$0.200.83Sell11.03%
4/18/17$24.01$-0.39-1.60Sell11.76%
4/17/17$24.40$0.471.96Sell10.33%
4/13/17$23.93$-0.40-1.64Sell12.05%
4/12/17$24.33$-0.36-1.46Sell10.58%
4/11/17$24.69$-0.11-0.44Sell9.26%
4/10/17$24.80$-0.21-0.84Sell8.86%
4/7/17$25.01$-0.17-0.68Sell8.09%
4/6/17$25.18$0.281.12Sell7.46%
4/5/17$24.90$-0.45-1.78Sell8.49%
4/4/17$25.35$0.060.24Sell6.84%
4/3/17$25.29$-0.11-0.43Sell7.06%
3/31/17$25.40$-0.33-1.28Sell6.65%
3/30/17$25.73$0.692.76Sell5.44%
3/29/17$25.04$-0.20-0.79Sell7.98%
3/28/17$25.24$0.512.06Sell7.24%
3/27/17$24.73$-0.16-0.64Sell9.11%
3/24/17$24.89$-0.17-0.68Sell8.53%
3/23/17$25.06$0.220.89Sell7.90%
3/22/17$24.84$-0.07-0.28Sell8.71%
3/21/17$24.91$-1.28-4.89Sell8.45%
3/20/17$26.19$-0.16-0.61Sell3.75%
3/17/17$26.35$-0.30-1.13Sell3.16%
3/16/17$26.65$0.200.76Buy-0.41%
3/15/17$26.45$-0.30-1.12Buy-1.16%
3/14/17$26.75$-0.21-0.78Buy-0.04%
3/13/17$26.96$-0.20-0.74Buy0.75%
3/10/17$27.16$-0.33-1.20Buy1.49%
3/9/17$27.49$0.120.44Buy2.73%
3/8/17$27.37$0.000.00Buy2.28%
3/7/17$27.37$-0.17-0.62Buy2.28%
3/6/17$27.54$-0.30-1.08Buy2.91%
3/3/17$27.84$0.100.36Buy4.04%
3/2/17$27.74$-1.01-3.51Buy3.66%
3/1/17$28.75$1.314.77Buy7.44%
2/28/17$27.44$-0.13-0.47Buy2.54%
2/27/17$27.57$0.250.92Buy3.03%
2/24/17$27.32$-0.15-0.55Buy2.09%
2/23/17$27.47$-0.03-0.11Buy2.65%
2/22/17$27.50$-0.07-0.25Buy2.77%
2/21/17$27.57$0.030.11Buy3.03%
2/17/17$27.54$-0.06-0.22Buy2.91%
2/16/17$27.60$0.040.15Buy3.14%
2/15/17$27.56$0.010.04Buy2.99%
2/14/17$27.55$0.813.03Buy2.95%
2/13/17$26.74$0.230.87Buy-0.07%
2/10/17$26.51$0.361.38Sell0.49%
2/9/17$26.15$0.261.00Sell1.84%
2/8/17$25.89$-0.60-2.27Sell2.82%
2/7/17$26.49$-0.27-1.01Sell0.56%
2/6/17$26.76$0.240.90Buy-0.04%
2/3/17$26.52$0.582.24Sell-0.80%
2/2/17$25.94$-0.30-1.14Sell1.41%
2/1/17$26.24$0.140.54Sell0.27%
1/31/17$26.10$-0.23-0.87Buy27.57%