Fifth Third Bancorp | FITB

Buy
$31.63
Purchase price (04.21.18)
$31.89
Current price (04.23.18)
0.82%
Return
Fifth Third Bancorp
Loading data...
DatePriceChange% changeActionReturn
4/23/18$31.89$0.500.00Buy0.82%
4/20/18$31.39$0.030.00Sell2.18%
4/19/18$31.36$0.580.00Sell2.27%
4/18/18$30.78$-0.250.00Sell4.08%
4/17/18$31.03$-0.530.00Sell3.30%
4/16/18$31.56$0.130.00Sell1.65%
4/13/18$31.43$-0.830.00Sell2.06%
4/3/18$31.51$0.560.00Sell5.18%
4/2/18$30.95$-0.610.00Sell6.86%
3/28/18$31.56$0.220.00Sell5.03%
3/27/18$31.34$-0.780.00Sell5.69%
3/26/18$32.12$1.090.00Buy21.67%
3/23/18$31.03$-1.270.00Buy17.54%
3/22/18$32.30$-1.320.00Buy22.35%
3/21/18$33.62$0.090.00Buy27.35%
3/20/18$33.53$-0.090.00Buy27.01%
3/19/18$33.62$-0.100.00Buy27.35%
3/16/18$33.72$0.150.00Buy27.73%
3/15/18$33.57$-0.050.00Buy27.16%
3/14/18$33.62$-0.440.00Buy27.35%
3/13/18$34.06$-0.200.00Buy29.02%
3/12/18$34.26$0.050.00Buy29.77%
3/9/18$34.21$0.540.00Buy29.58%
3/8/18$33.67$-0.010.00Buy27.54%
3/7/18$33.68$0.020.06Buy27.58%
3/6/18$33.66$0.300.90Buy27.50%
3/5/18$33.36$0.451.37Buy26.36%
3/2/18$32.91$0.120.37Buy24.66%
3/1/18$32.79$-0.26-0.79Buy24.20%
2/28/18$33.05$-0.21-0.63Buy25.19%
2/27/18$33.26$-0.50-1.48Buy25.98%
2/26/18$33.76$0.310.93Buy27.88%
2/23/18$33.45$0.581.76Buy26.70%
2/22/18$32.87$-0.57-1.70Buy24.51%
2/21/18$33.44$0.230.69Buy26.67%
2/20/18$33.21$0.080.24Buy25.80%
2/16/18$33.13$-0.07-0.21Buy25.49%
2/15/18$33.20$-0.05-0.15Buy25.76%
2/14/18$33.25$0.862.66Buy25.95%
2/13/18$32.39$0.140.43Buy22.69%
2/12/18$32.25$0.270.84Buy22.16%
2/9/18$31.98$0.882.83Buy21.14%
2/8/18$31.10$-1.24-3.83Buy17.80%
2/7/18$32.34$0.321.00Buy22.50%
2/6/18$32.02$0.321.01Buy21.29%
2/5/18$31.70$-1.43-4.32Buy20.08%
2/2/18$33.13$-0.53-1.57Buy25.49%
2/1/18$33.66$0.561.69Buy27.50%
1/31/18$33.10$0.080.24Buy25.38%
1/30/18$33.02$-0.15-0.45Buy25.08%
1/29/18$33.17$-0.18-0.54Buy25.64%
1/26/18$33.35$0.511.55Buy26.33%
1/25/18$32.84$-0.49-1.47Buy24.39%
1/24/18$33.33$0.411.25Buy26.25%
1/23/18$32.92$0.150.46Buy24.70%
1/22/18$32.77$0.270.83Buy24.13%
1/19/18$32.50$0.331.03Buy23.11%
1/18/18$32.17$-0.32-0.98Buy21.86%
1/17/18$32.49$0.210.65Buy23.07%
1/16/18$32.28$-0.07-0.22Buy22.27%
1/12/18$32.35$0.491.54Buy22.54%
1/11/18$31.86$0.280.89Buy20.68%
1/10/18$31.58$0.331.06Buy19.62%
1/9/18$31.25$0.551.79Buy18.37%
1/8/18$30.70$-0.01-0.03Buy16.29%
1/5/18$30.71$0.080.26Buy16.33%
1/4/18$30.63$0.110.36Buy16.02%
1/3/18$30.52$0.090.30Buy15.61%
1/2/18$30.43$0.090.30Buy15.27%
12/29/17$30.34$-0.30-0.98Buy14.92%
12/28/17$30.64$-0.02-0.07Buy16.06%
12/27/17$30.66$-0.02-0.07Buy16.14%
12/26/17$30.68$-0.16-0.52Buy16.21%
12/22/17$30.84$-0.09-0.29Buy16.82%
12/21/17$30.93$0.421.38Buy17.16%
12/20/17$30.51$-0.11-0.36Buy15.57%
12/19/17$30.62$0.150.49Buy15.98%
12/18/17$30.47$0.441.47Buy15.42%
12/15/17$30.03$0.361.21Buy13.75%
12/14/17$29.67$-0.27-0.90Buy12.39%
12/13/17$29.94$-0.51-1.67Buy13.41%
12/12/17$30.45$0.150.50Buy15.34%
12/11/17$30.30$-0.07-0.23Buy14.77%
12/8/17$30.37$-0.03-0.10Buy15.04%
12/7/17$30.40$-0.18-0.59Buy15.15%
12/6/17$30.58$-0.20-0.65Buy15.83%
12/5/17$30.78$-0.58-1.85Buy16.59%
12/4/17$31.36$0.672.18Buy18.79%
12/1/17$30.69$0.180.59Buy16.25%
11/30/17$30.51$0.050.16Buy15.57%
11/29/17$30.46$1.224.17Buy15.38%
11/28/17$29.24$0.842.96Buy10.76%
11/27/17$28.40$0.200.71Buy7.58%
11/24/17$28.20$-0.22-0.77Buy6.82%
11/22/17$28.42$-0.06-0.21Buy7.65%
11/21/17$28.48$-0.09-0.32Buy7.88%
11/20/17$28.57$0.120.42Buy8.22%
11/17/17$28.45$-0.02-0.07Buy7.77%
11/16/17$28.47$0.010.04Buy7.84%
11/15/17$28.46$-0.15-0.52Buy7.80%
11/14/17$28.61$0.421.49Buy8.37%
11/13/17$28.19$0.521.88Buy6.78%
11/10/17$27.67$-0.34-1.21Buy4.81%
11/9/17$28.01$-0.29-1.02Buy6.10%
11/8/17$28.30$-0.15-0.53Buy7.20%
11/7/17$28.45$-0.79-2.70Buy7.77%
11/6/17$29.24$0.120.41Buy10.76%
11/3/17$29.12$-0.14-0.48Buy10.30%
11/2/17$29.26$0.301.04Buy10.83%
11/1/17$28.96$0.060.21Buy9.70%
10/31/17$28.90$-0.11-0.38Buy9.47%
10/30/17$29.01$-0.06-0.21Buy9.89%
10/27/17$29.07$0.220.76Buy10.11%
10/26/17$28.85$0.270.94Buy9.28%
10/25/17$28.58$-0.02-0.07Buy8.26%
10/24/17$28.60$0.170.60Buy8.33%
10/23/17$28.43$-0.17-0.59Buy7.69%
10/20/17$28.60$0.321.13Buy8.33%
10/19/17$28.28$0.210.75Buy7.12%
10/18/17$28.07$0.100.36Buy6.33%
10/17/17$27.97$-0.40-1.41Buy5.95%
10/16/17$28.37$0.311.10Buy7.46%
10/13/17$28.06$-0.09-0.32Buy6.29%
10/12/17$28.15$-0.11-0.39Buy6.63%
10/11/17$28.26$-0.16-0.56Buy7.05%
10/10/17$28.42$0.291.03Buy7.65%
10/9/17$28.13$-0.06-0.21Buy6.55%
10/6/17$28.19$-0.03-0.11Buy6.78%
10/5/17$28.22$0.411.47Buy6.89%
10/4/17$27.81$-0.10-0.36Buy5.34%
10/3/17$27.91$0.040.14Buy5.72%
10/2/17$27.87$-0.11-0.39Buy5.57%
9/29/17$27.98$0.391.41Buy5.98%
9/28/17$27.59$-0.09-0.33Buy4.51%
9/27/17$27.68$0.291.06Buy4.85%
9/26/17$27.39$0.250.92Buy3.75%
9/25/17$27.14$-0.17-0.62Buy2.80%
9/22/17$27.31$-0.23-0.84Buy3.45%
9/21/17$27.54$0.130.47Buy4.32%
9/20/17$27.41$0.230.85Buy3.83%
9/19/17$27.18$0.311.15Buy2.95%
9/18/17$26.87$0.351.32Buy1.78%
9/15/17$26.52$0.210.80Buy0.45%
9/14/17$26.31$-0.02-0.08Buy-0.34%
9/13/17$26.33$0.150.57Buy-0.27%
9/12/17$26.18$0.481.87Sell1.02%
9/11/17$25.70$0.602.39Sell2.84%
9/8/17$25.10$0.130.52Sell5.10%
9/7/17$24.97$-0.80-3.10Sell5.60%
9/6/17$25.77$-0.02-0.08Sell2.57%
9/5/17$25.79$-0.62-2.35Sell2.50%
9/1/17$26.41$0.281.07Buy7.97%
8/31/17$26.13$-0.17-0.65Buy6.83%
8/30/17$26.30$0.040.15Buy7.52%
8/29/17$26.26$-0.33-1.24Buy7.36%
8/28/17$26.59$-0.08-0.30Buy8.71%
8/25/17$26.67$-0.18-0.67Buy9.04%
8/24/17$26.85$0.250.94Buy9.77%
8/23/17$26.60$-0.02-0.08Buy8.75%
8/22/17$26.62$0.411.56Buy8.83%
8/21/17$26.21$-0.12-0.46Buy7.15%
8/18/17$26.33$0.070.27Buy7.65%
8/17/17$26.26$-0.57-2.12Buy7.36%
8/16/17$26.83$-0.19-0.70Buy9.69%
8/15/17$27.02$0.341.27Buy10.47%
8/14/17$26.68$0.572.18Buy9.08%
8/11/17$26.11$-0.27-1.02Buy6.75%
8/10/17$26.38$-0.76-2.80Buy7.85%
8/9/17$27.14$-0.31-1.13Buy10.96%
8/8/17$27.45$0.421.55Buy12.22%
8/7/17$27.03$-0.15-0.55Buy10.51%
8/4/17$27.18$0.281.04Buy11.12%
8/3/17$26.90$-0.06-0.22Buy9.98%
8/2/17$26.96$0.040.15Buy10.22%
8/1/17$26.92$0.220.82Buy10.06%
7/31/17$26.70$0.321.21Buy9.16%
7/28/17$26.38$0.240.92Buy7.85%
7/27/17$26.14$-0.04-0.15Buy6.87%
7/26/17$26.18$-0.41-1.54Buy7.03%
7/25/17$26.59$0.160.61Buy8.71%
7/24/17$26.43$0.250.95Buy8.05%
7/21/17$26.18$0.692.71Buy7.03%
7/20/17$25.49$-0.31-1.20Buy4.21%
7/19/17$25.80$-0.02-0.08Buy5.48%
7/18/17$25.82$-0.34-1.30Buy5.56%
7/17/17$26.16$0.080.31Buy6.95%
7/14/17$26.08$-0.21-0.80Buy6.62%
7/13/17$26.29$0.180.69Buy7.48%
7/12/17$26.11$-0.08-0.31Buy6.75%
7/11/17$26.19$-0.15-0.57Buy7.07%
7/10/17$26.34$-0.14-0.53Buy7.69%
7/7/17$26.48$0.020.08Buy8.26%
7/6/17$26.46$-0.12-0.45Buy8.18%
7/5/17$26.58$0.110.42Buy8.67%
7/3/17$26.47$0.511.96Buy8.22%
6/30/17$25.96$-0.11-0.42Buy6.13%
6/29/17$26.07$0.582.28Buy6.58%
6/28/17$25.49$0.401.59Buy4.21%
6/27/17$25.09$0.271.09Buy2.58%
6/26/17$24.82$0.160.65Buy1.47%