Fifth Third Bancorp | FITB

Sell
$24.77
Purchase price (04.27.17)
$24.65
Current price (04.27.17)
0.48%
Return
Fifth Third Bancorp
Loading data...
DatePriceChange% changeActionReturn
4/27/17$24.65$-0.320.00Sell0.48%
4/26/17$24.97$-0.040.00Buy0.36%
4/25/17$25.01$-0.320.00Buy0.52%
4/24/17$25.33$0.710.00Buy1.81%
4/21/17$24.62$-0.330.00Sell9.52%
4/20/17$24.95$0.740.00Sell8.31%
4/19/17$24.21$0.200.00Sell11.03%
4/18/17$24.01$-0.390.00Sell11.76%
4/17/17$24.40$0.470.00Sell10.33%
4/13/17$23.93$-0.400.00Sell12.05%
4/12/17$24.33$-0.310.00Sell10.58%
4/11/17$24.64$-0.160.00Sell9.45%
4/10/17$24.80$-0.210.00Sell8.86%
4/7/17$25.01$-0.170.00Sell8.09%
4/6/17$25.18$0.280.00Sell7.46%
4/5/17$24.90$-0.450.00Sell8.49%
4/4/17$25.35$0.060.00Sell6.84%
4/3/17$25.29$-0.110.00Sell7.06%
3/31/17$25.40$-0.33-1.28Sell6.65%
3/30/17$25.73$0.692.76Sell5.44%
3/29/17$25.04$-0.20-0.79Sell7.98%
3/28/17$25.24$0.512.06Sell7.24%
3/27/17$24.73$-0.16-0.64Sell9.11%
3/24/17$24.89$-0.17-0.68Sell8.53%
3/23/17$25.06$0.220.89Sell7.90%
3/22/17$24.84$-0.07-0.28Sell8.71%
3/21/17$24.91$-1.28-4.89Sell8.45%
3/20/17$26.19$-0.16-0.61Sell3.75%
3/17/17$26.35$-0.30-1.13Sell3.16%
3/16/17$26.65$0.200.76Buy-0.41%
3/15/17$26.45$-0.30-1.12Buy-1.16%
3/14/17$26.75$-0.21-0.78Buy-0.04%
3/13/17$26.96$-0.20-0.74Buy0.75%
3/10/17$27.16$-0.33-1.20Buy1.49%
3/9/17$27.49$0.120.44Buy2.73%
3/8/17$27.37$0.000.00Buy2.28%
3/7/17$27.37$-0.17-0.62Buy2.28%
3/6/17$27.54$-0.30-1.08Buy2.91%
3/3/17$27.84$0.100.36Buy4.04%
3/2/17$27.74$-1.01-3.51Buy3.66%
3/1/17$28.75$1.314.77Buy7.44%
2/28/17$27.44$-0.13-0.47Buy2.54%
2/27/17$27.57$0.250.92Buy3.03%
2/24/17$27.32$-0.15-0.55Buy2.09%
2/23/17$27.47$-0.03-0.11Buy2.65%
2/22/17$27.50$-0.07-0.25Buy2.77%
2/21/17$27.57$0.030.11Buy3.03%
2/17/17$27.54$-0.06-0.22Buy2.91%
2/16/17$27.60$0.040.15Buy3.14%
2/15/17$27.56$0.010.04Buy2.99%
2/14/17$27.55$0.813.03Buy2.95%
2/13/17$26.74$0.230.87Buy-0.07%
2/10/17$26.51$0.361.38Sell0.49%
2/9/17$26.15$0.261.00Sell1.84%
2/8/17$25.89$-0.60-2.27Sell2.82%
2/7/17$26.49$-0.27-1.01Sell0.56%
2/6/17$26.76$0.240.90Buy-0.04%
2/3/17$26.52$0.582.24Sell-0.80%
2/2/17$25.94$-0.30-1.14Sell1.41%
2/1/17$26.24$0.140.54Sell0.27%
1/31/17$26.10$-0.23-0.87Buy27.57%
1/30/17$26.33$-0.43-1.61Buy28.69%
1/27/17$26.76$-0.35-1.29Buy30.79%
1/26/17$27.11$0.200.74Buy32.50%
1/25/17$26.91$0.311.17Buy31.52%
1/24/17$26.60$0.100.38Buy30.01%
1/23/17$26.50$0.210.80Buy29.52%
1/20/17$26.29$0.301.15Buy28.49%
1/19/17$25.99$-0.34-1.29Buy27.03%
1/18/17$26.33$0.301.15Buy28.69%
1/17/17$26.03$-1.26-4.62Buy27.22%
1/13/17$27.29$0.381.41Buy33.38%
1/12/17$26.91$-0.18-0.66Buy31.52%
1/11/17$27.09$0.020.07Buy32.40%
1/10/17$27.07$0.311.16Buy32.31%
1/9/17$26.76$-0.11-0.41Buy30.79%
1/6/17$26.87$0.230.86Buy31.33%
1/5/17$26.64$-0.78-2.84Buy30.21%
1/4/17$27.42$0.371.37Buy34.02%
1/3/17$27.05$0.080.30Buy32.21%
12/30/16$26.97$0.240.90Buy31.82%
12/29/16$26.73$-0.53-1.94Buy30.65%
12/28/16$27.26$-0.50-1.80Buy33.24%
12/27/16$27.76$0.080.29Buy35.68%
12/23/16$27.68$0.060.22Buy35.29%
12/22/16$27.62$-0.07-0.25Buy35.00%
12/21/16$27.69$-0.10-0.36Buy35.34%
12/20/16$27.79$0.562.06Buy35.83%
12/19/16$27.23$0.431.60Buy33.09%
12/16/16$26.80$-0.40-1.47Buy30.99%
12/15/16$27.20$0.291.08Buy32.94%
12/14/16$26.91$0.150.56Buy31.52%
12/13/16$26.76$0.220.83Buy30.79%
12/12/16$26.54$-0.35-1.30Buy29.72%
12/9/16$26.89$-0.09-0.33Buy31.43%
12/8/16$26.98$0.431.62Buy31.87%
12/7/16$26.55$0.230.87Buy29.77%
12/6/16$26.32$0.230.88Buy28.64%
12/5/16$26.09$0.200.77Buy27.52%
12/2/16$25.89$-0.55-2.08Buy26.54%
12/1/16$26.44$0.421.61Buy29.23%
11/30/16$26.02$0.632.48Buy27.17%
11/29/16$25.39$0.010.04Buy24.10%
11/28/16$25.38$-0.76-2.91Buy24.05%
11/25/16$26.14$-0.15-0.57Buy27.76%
11/23/16$26.29$0.150.57Buy28.49%
11/22/16$26.14$0.291.12Buy27.76%
11/21/16$25.85$0.170.66Buy26.34%
11/18/16$25.68$0.250.98Buy25.51%
11/17/16$25.43$0.532.13Buy24.29%
11/16/16$24.90$-0.77-3.00Buy21.70%
11/15/16$25.67$0.401.58Buy25.46%
11/14/16$25.27$0.803.27Buy23.51%
11/11/16$24.47$0.733.07Buy19.60%
11/10/16$23.74$0.793.44Buy16.03%
11/9/16$22.95$1.306.00Buy12.17%
11/8/16$21.65$-0.25-1.14Buy5.82%
11/7/16$21.90$0.693.25Buy7.04%
11/4/16$21.21$-0.21-0.98Buy3.67%
11/3/16$21.42$-0.20-0.93Buy4.69%
11/2/16$21.62$-0.23-1.05Buy5.67%
11/1/16$21.85$0.090.41Buy6.79%
10/31/16$21.76$0.150.69Buy6.35%
10/28/16$21.61$-0.21-0.96Buy5.62%
10/27/16$21.82$0.150.69Buy6.65%
10/26/16$21.67$0.391.83Buy5.91%
10/25/16$21.28$-0.03-0.14Buy4.01%
10/24/16$21.31$0.100.47Buy4.15%
10/21/16$21.21$0.190.90Buy3.67%
10/20/16$21.02$0.502.44Buy2.74%
10/19/16$20.52$0.653.27Buy0.29%
10/18/16$19.87$0.291.48Sell1.34%
10/17/16$19.58$-0.22-1.11Buy8.00%
10/14/16$19.80$0.060.30Buy9.21%
10/13/16$19.74$-0.63-3.09Buy8.88%
10/12/16$20.37$-0.02-0.10Buy12.36%
10/11/16$20.39$-0.29-1.40Buy12.47%
10/10/16$20.68$-0.01-0.05Buy14.07%
10/7/16$20.69$-0.05-0.24Buy14.12%
10/6/16$20.74$0.000.00Buy14.40%
10/5/16$20.74$0.271.32Buy14.40%
10/4/16$20.47$0.120.59Buy12.91%
10/3/16$20.35$-0.11-0.54Buy12.24%
9/30/16$20.46$0.221.09Buy12.85%
9/29/16$20.24$-0.30-1.46Buy11.64%
9/28/16$20.54$-0.18-0.87Buy13.29%
9/27/16$20.72$0.261.27Buy14.29%
9/26/16$20.46$-0.46-2.20Buy12.85%
9/23/16$20.92$0.120.58Buy15.39%
9/22/16$20.80$0.060.29Buy14.73%
9/21/16$20.74$0.100.48Buy14.40%
9/20/16$20.64$0.010.05Buy13.84%
9/19/16$20.63$0.170.83Buy13.79%
9/16/16$20.46$-0.08-0.39Buy12.85%
9/15/16$20.54$0.170.83Buy13.29%
9/14/16$20.37$0.150.74Buy12.36%
9/13/16$20.22$0.010.05Buy11.53%
9/12/16$20.21$0.281.40Buy11.47%
9/9/16$19.93$-0.21-1.04Buy9.93%
9/8/16$20.14$0.120.60Buy11.09%
9/7/16$20.02$0.150.75Buy10.42%
9/6/16$19.87$-0.23-1.14Buy9.60%
9/2/16$20.10$0.060.30Buy10.87%
9/1/16$20.04$-0.12-0.60Buy10.54%
8/31/16$20.16$0.000.00Buy11.20%
8/30/16$20.16$0.351.77Buy11.20%
8/29/16$19.81$0.120.61Buy9.27%
8/26/16$19.69$0.100.51Buy8.60%
8/25/16$19.59$0.140.72Buy8.05%
8/24/16$19.45$-0.07-0.36Buy7.28%
8/23/16$19.52$-0.10-0.51Buy7.67%
8/22/16$19.62$0.030.15Buy8.22%
8/19/16$19.59$0.010.05Buy8.05%
8/18/16$19.58$0.060.31Buy8.00%
8/17/16$19.52$0.110.57Buy7.67%
8/16/16$19.41$-0.04-0.21Buy7.06%
8/15/16$19.45$0.341.78Buy7.28%
8/12/16$19.11$-0.13-0.68Buy5.41%
8/11/16$19.24$0.150.79Buy6.12%
8/10/16$19.09$-0.31-1.60Buy5.30%
8/9/16$19.40$0.000.00Buy7.00%
8/8/16$19.40$-0.17-0.87Buy7.00%
8/5/16$19.57$0.703.71Buy7.94%
8/4/16$18.87$-0.09-0.47Buy4.08%
8/3/16$18.96$0.382.05Buy4.58%
8/2/16$18.58$-0.20-1.06Buy2.48%
8/1/16$18.78$-0.20-1.05Buy3.59%
7/29/16$18.98$0.060.32Buy4.69%
7/28/16$18.92$0.271.45Buy4.36%
7/27/16$18.65$-0.01-0.05Buy2.87%
7/26/16$18.66$0.241.30Buy2.92%
7/25/16$18.42$-0.01-0.05Buy1.60%
7/22/16$18.43$0.170.93Buy1.65%
7/21/16$18.26$-0.13-0.71Buy0.72%
7/20/16$18.39$-0.02-0.11Buy1.43%
7/19/16$18.41$-0.02-0.11Buy1.54%
7/18/16$18.43$-0.11-0.59Buy1.65%
7/15/16$18.54$0.100.54Buy2.26%
7/14/16$18.44$0.502.79Buy1.71%
7/13/16$17.94$0.050.28Sell0.99%