FIDELITY NATIONAL INFORMATION SERVICES INC | FIS

Sell
$108.40
Purchase price (10.06.18)
$104.02
Current price (10.22.18)
4.04%
Return
FIDELITY NATIONAL INFORMATION SERVICES INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$104.02$0.040.00Sell4.04%
10/19/18$103.98$-0.020.00Sell4.08%
10/18/18$104.00$-0.870.00Sell4.06%
10/17/18$104.87$-0.050.00Sell3.26%
10/16/18$104.92$3.380.00Sell3.21%
10/15/18$101.54$-0.970.00Sell6.33%
10/12/18$102.51$1.030.00Sell5.43%
10/11/18$101.48$-1.910.00Sell6.38%
10/10/18$103.39$-4.540.00Sell4.62%
10/9/18$107.93$0.550.00Sell0.43%
10/8/18$107.38$-0.980.00Sell0.94%
10/5/18$108.36$0.630.00Buy0.00%
10/4/18$107.73$-0.300.00Buy0.00%
10/3/18$108.03$0.520.48Buy0.00%
10/2/18$107.51$0.380.35Buy0.00%
10/1/18$107.13$-1.94-1.78Buy0.00%
9/28/18$109.07$0.230.21Buy0.00%
9/27/18$108.84$-0.68-0.62Buy0.00%
9/26/18$109.52$-0.29-0.26Buy0.00%
9/25/18$109.81$-0.02-0.02Buy0.00%
9/24/18$109.83$-0.63-0.57Buy0.00%
9/21/18$110.46$0.710.65Buy0.00%
9/20/18$109.75$1.030.95Buy0.00%
9/19/18$108.72$-1.02-0.93Buy0.00%
9/18/18$109.74$0.380.35Buy0.00%
9/17/18$109.36$-0.73-0.66Buy0.00%
9/14/18$110.09$0.040.04Buy0.00%
9/13/18$110.05$0.390.36Buy0.00%
9/12/18$109.66$0.490.45Buy0.00%
9/11/18$109.17$0.430.40Buy0.00%
9/10/18$108.74$1.291.20Buy0.00%
9/7/18$107.45$-0.30-0.28Buy0.00%
9/6/18$107.75$1.281.20Buy0.00%
9/5/18$106.47$-1.32-1.22Buy0.00%
9/4/18$107.79$0.000.00Buy0.00%
8/31/18$108.11$0.560.52Buy0.00%
8/30/18$107.55$-0.44-0.41Buy0.00%
8/29/18$107.99$0.450.42Buy0.00%
8/28/18$107.54$-0.32-0.30Buy0.00%
8/27/18$107.86$-1.02-0.94Buy0.00%
8/24/18$108.88$0.500.46Buy0.00%
8/23/18$108.38$0.130.12Buy0.00%
8/22/18$108.25$0.670.62Buy0.00%
8/21/18$107.58$0.100.09Buy0.00%
8/20/18$107.48$0.380.35Buy0.00%
8/17/18$107.10$0.760.71Buy0.00%
8/16/18$106.34$0.320.30Sell0.21%
8/15/18$106.02$-0.67-0.63Sell0.51%
8/14/18$106.69$0.550.52Buy0.00%
8/13/18$106.14$-0.74-0.69Sell0.50%
8/10/18$106.88$-0.07-0.07Buy0.00%
8/9/18$106.95$1.081.02Buy0.00%
8/8/18$105.87$0.710.68Sell-2.35%
8/7/18$105.16$0.380.36Sell-1.66%
8/6/18$104.78$0.560.54Sell-1.30%
8/3/18$104.22$0.950.92Sell-0.75%
8/2/18$103.27$0.320.31Sell0.16%
8/1/18$102.95$-0.18-0.17Sell0.47%
7/31/18$103.13$-1.93-1.84Buy0.00%
7/30/18$105.06$-2.38-2.22Buy0.00%
7/27/18$107.44$-1.69-1.55Buy0.00%
7/26/18$109.13$-0.36-0.33Buy0.00%
7/25/18$109.49$0.820.75Buy0.00%
7/24/18$108.67$-0.67-0.61Buy0.00%
7/23/18$109.34$0.440.40Buy0.00%
7/20/18$108.90$0.180.17Buy0.00%
7/19/18$108.72$-0.25-0.23Buy0.00%
7/18/18$108.97$0.630.58Buy0.00%
7/17/18$108.34$0.640.59Buy0.00%
7/16/18$107.70$-0.43-0.40Buy0.00%
7/13/18$108.13$-0.42-0.39Buy0.00%
7/12/18$108.55$0.820.76Buy0.00%
7/11/18$107.73$0.090.08Buy0.00%
7/10/18$107.64$-0.58-0.54Buy0.00%
7/9/18$108.22$-0.15-0.14Buy0.00%
7/6/18$108.37$0.830.77Buy0.00%
7/5/18$107.54$0.940.88Buy0.00%
7/3/18$106.60$-0.10-0.09Buy0.00%
7/2/18$106.70$0.670.63Buy0.00%
6/29/18$106.03$0.320.30Buy0.00%
6/28/18$105.71$0.850.81Buy0.00%
6/27/18$104.86$-1.24-1.17Buy0.00%
6/26/18$106.10$-0.48-0.45Buy0.00%
6/25/18$106.58$-1.05-0.98Buy0.00%
6/22/18$107.63$0.240.22Buy0.00%
6/21/18$107.39$0.390.36Buy0.00%
6/20/18$107.00$-0.39-0.36Buy0.00%
6/19/18$107.39$0.120.11Buy0.00%
6/18/18$107.27$-0.17-0.16Buy0.00%
6/15/18$107.44$-0.28-0.26Buy0.00%
6/14/18$107.72$0.620.58Buy0.00%
6/13/18$107.10$-0.07-0.07Buy0.00%
6/12/18$107.17$1.311.24Buy0.00%
6/11/18$105.86$-0.28-0.26Buy0.00%
6/8/18$106.14$0.670.64Buy0.00%
6/7/18$105.47$-1.46-1.37Buy0.00%
6/6/18$106.93$2.172.07Buy0.00%
6/5/18$104.76$0.990.95Buy0.00%
6/4/18$103.77$0.550.53Buy0.00%
6/1/18$103.22$1.000.98Buy0.00%
5/31/18$102.22$-1.04-1.01Buy0.00%
5/30/18$103.26$0.880.86Buy0.00%
5/29/18$102.38$-1.08-1.04Buy0.00%
5/25/18$103.46$-0.34-0.33Buy0.00%
5/24/18$103.80$-0.07-0.07Buy0.00%
5/23/18$103.87$0.370.36Buy0.00%
5/22/18$103.50$-0.95-0.91Buy0.00%
5/21/18$104.45$0.330.32Buy0.00%
5/18/18$104.12$0.300.29Buy0.00%
5/17/18$103.82$-1.02-0.97Buy0.00%
5/16/18$104.84$0.140.13Buy0.00%
5/15/18$104.70$0.000.00Buy0.00%
5/14/18$104.70$-0.19-0.18Buy0.00%
5/11/18$104.89$-0.02-0.02Buy0.00%
5/10/18$104.91$1.000.96Buy0.00%
5/9/18$103.91$0.720.70Buy0.00%
5/8/18$103.19$0.980.96Buy0.00%
5/7/18$102.21$1.551.54Buy0.00%
5/4/18$100.66$1.251.26Buy0.00%
5/3/18$99.41$0.920.93Buy0.00%
5/2/18$98.49$-1.17-1.17Buy0.00%
5/1/18$99.66$4.694.94Buy0.00%
4/30/18$94.97$0.270.29Sell1.25%
4/27/18$94.70$-0.30-0.32Sell1.53%
4/26/18$95.00$0.890.95Sell1.22%
4/25/18$94.11$-0.66-0.70Sell2.14%
4/24/18$94.77$-0.93-0.97Sell1.46%
4/23/18$95.70$-0.31-0.32Sell0.49%
4/20/18$96.01$-1.05-1.08Sell0.17%
4/19/18$97.06$-0.47-0.48Buy0.00%
4/18/18$97.53$-0.08-0.08Buy0.00%
4/17/18$97.61$0.320.33Buy0.00%
4/16/18$97.29$1.061.10Buy0.00%
4/13/18$96.23$-0.45-0.47Sell1.48%
4/12/18$96.68$0.340.35Sell1.02%
4/11/18$96.34$-0.49-0.51Sell1.37%
4/10/18$96.83$0.830.86Sell0.87%
4/9/18$96.00$0.470.49Sell1.72%
4/6/18$95.53$-1.93-1.98Sell2.20%
4/5/18$97.46$1.461.52Sell0.23%
4/4/18$96.00$1.001.05Sell1.72%
4/3/18$95.00$0.290.31Sell2.74%
4/2/18$94.71$-1.59-1.65Sell3.04%
3/29/18$96.30$0.981.03Sell1.41%
3/28/18$95.32$0.640.68Sell2.42%
3/27/18$94.68$-1.48-1.54Sell3.07%
3/26/18$96.16$1.301.37Buy0.00%
3/23/18$94.86$-2.66-2.73Buy0.00%
3/22/18$97.52$-3.06-3.04Buy0.00%
3/21/18$100.58$-0.34-0.34Buy0.00%
3/20/18$100.92$0.870.87Buy0.00%
3/19/18$100.05$-0.59-0.59Buy0.00%
3/16/18$100.64$0.540.54Buy0.00%
3/15/18$100.10$-0.22-0.22Buy0.00%
3/14/18$100.32$-0.09-0.09Buy0.00%
3/13/18$100.41$-0.82-0.81Buy0.00%
3/12/18$101.23$0.460.46Buy0.00%
3/9/18$100.77$1.491.50Buy0.00%
3/8/18$99.28$0.710.72Buy0.00%
3/7/18$98.57$-0.14-0.14Buy0.00%
3/6/18$98.71$-0.88-0.88Buy0.00%
3/5/18$99.59$2.692.78Buy0.00%
3/2/18$96.90$0.940.98Buy0.00%
3/1/18$95.96$-1.22-1.26Buy0.00%
2/28/18$97.18$-1.26-1.28Buy0.00%
2/27/18$98.44$-1.48-1.48Buy0.00%
2/26/18$99.92$0.100.10Buy0.00%
2/23/18$99.82$1.791.83Buy0.00%
2/22/18$98.03$0.880.91Sell-1.34%
2/21/18$97.15$-0.17-0.17Sell-0.43%
2/20/18$97.32$-0.50-0.51Sell-0.61%
2/16/18$97.82$1.261.30Sell-1.13%
2/15/18$96.56$0.560.58Sell0.18%
2/14/18$96.00$-0.17-0.18Sell0.75%
2/13/18$96.17$1.021.07Sell0.58%
2/12/18$95.15$0.120.13Sell1.63%
2/9/18$95.03$2.292.47Buy0.00%
2/8/18$92.74$-4.03-4.16Buy0.00%
2/7/18$96.77$1.051.10Buy0.00%
2/6/18$95.72$-1.48-1.52Buy0.00%
2/5/18$97.20$-3.61-3.58Buy0.00%
2/2/18$100.81$-1.30-1.27Buy0.00%
2/1/18$102.11$-0.25-0.24Buy0.00%
1/31/18$102.36$-0.30-0.29Buy0.00%
1/30/18$102.66$-0.03-0.03Buy0.00%
1/29/18$102.69$-0.19-0.18Buy0.00%
1/26/18$102.88$1.381.36Buy0.00%
1/25/18$101.50$0.940.93Buy0.00%
1/24/18$100.56$1.431.44Buy0.00%
1/23/18$99.13$-0.06-0.06Buy0.00%
1/22/18$99.19$0.720.73Buy0.00%
1/19/18$98.47$0.930.95Buy0.00%
1/18/18$97.54$-0.06-0.06Buy0.00%
1/17/18$97.60$0.430.44Buy0.00%
1/16/18$97.17$-0.44-0.45Buy0.00%
1/12/18$97.61$-0.17-0.17Buy0.00%
1/11/18$97.78$0.500.51Buy0.00%
1/10/18$97.28$1.241.29Buy0.00%
1/9/18$96.04$0.310.32Buy0.00%
1/8/18$95.73$0.240.25Buy0.00%
S&P 500 Panic / Happy Meter