FIDELITY NATIONAL INFORMATION SERVICES INC | FIS

Buy
$102.24
Purchase price (01.17.19)
$122.70
Current price (06.21.19)
0.00%
Return
FIDELITY NATIONAL INFORMATION SERVICES INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$122.70$-1.180.00Buy0.00%
6/20/19$123.88$2.350.00Buy0.00%
6/17/19$121.53$0.130.00Buy0.00%
6/17/19$121.53$0.130.00Buy0.00%
6/17/19$121.53$0.130.00Buy0.00%
6/14/19$121.40$0.560.00Buy0.00%
6/13/19$120.84$-0.110.00Buy0.00%
6/12/19$120.95$-0.74-0.61Buy0.00%
6/11/19$121.69$-0.85-0.69Buy0.00%
6/7/19$122.54$0.970.80Buy0.00%
6/6/19$121.57$-0.22-0.18Buy0.00%
6/5/19$121.79$1.551.29Buy0.00%
6/4/19$120.24$3.673.15Buy0.00%
6/3/19$116.57$-3.73-3.10Buy0.00%
5/31/19$120.30$0.750.63Buy0.00%
5/30/19$119.55$0.480.40Buy0.00%
5/29/19$119.07$-0.28-0.23Buy0.00%
5/27/19$118.74$0.000.00Buy0.00%
5/24/19$118.74$-1.67-1.39Buy0.00%
5/23/19$120.41$-0.59-0.49Buy0.00%
5/22/19$121.00$0.590.49Buy0.00%
5/21/19$120.41$2.091.77Buy0.00%
5/20/19$118.32$-0.41-0.35Buy0.00%
5/17/19$118.73$-0.37-0.31Buy0.00%
5/16/19$119.10$1.851.58Buy0.00%
5/14/19$116.92$1.471.27Buy0.00%
5/13/19$115.45$-1.27-1.09Buy0.00%
5/10/19$116.72$0.850.73Buy0.00%
5/9/19$115.87$-0.27-0.23Buy0.00%
5/8/19$116.14$0.250.22Buy0.00%
5/7/19$115.89$-1.43-1.22Buy0.00%
5/6/19$117.32$-0.44-0.37Buy0.00%
5/3/19$117.76$-0.04-0.03Buy0.00%
5/2/19$117.80$2.582.24Buy0.00%
5/1/19$115.22$-0.71-0.61Buy0.00%
4/30/19$115.93$4.393.94Buy0.00%
4/29/19$111.54$0.640.58Buy0.00%
4/26/19$110.90$-0.65-0.58Buy0.00%
4/25/19$111.55$-0.49-0.44Buy0.00%
4/24/19$112.04$-0.76-0.67Buy0.00%
4/23/19$112.80$0.000.00Buy0.00%
4/22/19$112.21$1.321.19Buy0.00%
4/18/19$110.89$-0.21-0.19Buy0.00%
4/17/19$111.10$-0.48-0.43Buy0.00%
4/16/19$111.58$-1.56-1.38Buy0.00%
4/15/19$113.14$-0.02-0.02Buy0.00%
4/12/19$113.16$0.260.23Buy0.00%
4/11/19$112.90$0.520.46Buy0.00%
4/10/19$112.38$-1.38-1.21Buy0.00%
4/9/19$113.76$0.110.10Buy0.00%
4/8/19$113.65$0.260.23Buy0.00%
4/5/19$113.39$-0.64-0.56Buy0.00%
4/4/19$114.03$-0.90-0.78Buy0.00%
4/3/19$114.93$0.810.71Buy0.00%
4/2/19$114.12$0.340.30Buy0.00%
3/29/19$113.10$1.921.73Buy0.00%
3/28/19$111.18$1.211.10Buy0.00%
3/27/19$109.97$0.060.05Buy0.00%
3/26/19$109.91$1.491.37Buy0.00%
3/25/19$108.42$-1.99-1.80Buy0.00%
3/22/19$110.41$0.250.23Buy0.00%
3/21/19$110.16$3.413.19Buy0.00%
3/20/19$106.75$0.150.14Buy0.00%
3/19/19$106.60$-1.52-1.41Buy0.00%
3/18/19$108.12$-0.76-0.70Buy0.00%
3/15/19$108.88$1.101.02Buy0.00%
3/14/19$107.78$0.180.17Buy0.00%
3/13/19$107.60$0.230.21Buy0.00%
3/12/19$107.37$0.330.31Buy0.00%
3/11/19$107.04$1.331.26Buy0.00%
3/8/19$105.71$0.060.06Buy0.00%
3/7/19$105.65$-0.95-0.89Buy0.00%
3/6/19$106.60$-0.29-0.27Buy0.00%
3/5/19$106.89$-0.43-0.40Buy0.00%
3/4/19$107.32$-1.07-0.99Buy0.00%
3/1/19$108.39$0.240.22Buy0.00%
2/28/19$108.15$0.940.88Buy0.00%
2/27/19$107.21$0.400.37Buy0.00%
2/26/19$106.81$0.020.02Buy0.00%
2/25/19$106.79$-0.30-0.28Buy0.00%
2/22/19$107.09$-0.03-0.03Buy0.00%
2/21/19$107.12$0.060.06Buy0.00%
2/20/19$107.06$-1.65-1.52Buy0.00%
2/19/19$108.71$-0.22-0.20Buy0.00%
2/15/19$108.93$2.632.47Buy0.00%
2/14/19$106.30$-0.49-0.46Buy0.00%
2/13/19$106.79$0.240.23Buy0.00%
2/12/19$106.55$-2.55-2.34Buy0.00%
2/11/19$109.10$0.100.09Buy0.00%
2/8/19$109.00$0.330.30Buy0.00%
2/7/19$108.67$-1.03-0.94Buy0.00%
2/6/19$109.70$-0.20-0.18Buy0.00%
2/5/19$109.90$0.930.85Buy0.00%
2/4/19$108.97$1.771.65Buy0.00%
2/1/19$107.20$2.672.55Buy0.00%
1/31/19$104.53$-0.99-0.94Buy0.00%
1/30/19$105.52$1.931.86Buy0.00%
1/29/19$103.59$-0.70-0.67Buy0.00%
1/28/19$104.29$-1.14-1.08Buy0.00%
1/25/19$105.43$0.270.26Buy0.00%
1/24/19$105.16$-0.73-0.69Buy0.00%
1/23/19$105.89$0.550.52Buy0.00%
1/22/19$105.34$-0.50-0.47Buy0.00%
1/18/19$105.84$1.631.56Buy0.00%
1/17/19$104.21$0.540.52Buy0.00%
1/16/19$103.67$-1.04-0.99Sell0.39%
1/15/19$104.71$1.051.01Buy0.00%
1/14/19$103.66$0.130.13Sell0.57%
1/11/19$103.53$-0.30-0.29Sell0.69%
1/10/19$103.83$1.131.10Sell0.40%
1/9/19$102.70$-0.49-0.47Sell1.49%
1/8/19$103.19$0.770.75Sell1.02%
1/7/19$102.42$0.640.63Sell1.76%
1/4/19$101.78$3.473.53Sell2.37%
1/3/19$98.31$-3.12-3.08Sell5.70%
1/2/19$101.43$-1.12-1.09Sell2.71%
12/31/18$102.55$1.741.73Sell1.63%
12/28/18$100.81$-0.01-0.01Sell3.30%
12/27/18$100.82$1.391.40Sell3.29%
12/26/18$99.43$3.603.76Sell4.62%
12/24/18$95.83$-2.02-2.06Sell8.08%
12/21/18$97.85$-1.29-1.30Sell6.14%
12/20/18$99.14$-1.90-1.88Sell4.90%
12/19/18$101.04$-0.53-0.52Sell3.08%
12/18/18$101.57$-0.49-0.48Sell2.57%
12/17/18$102.06$-2.53-2.42Sell2.10%
12/14/18$104.59$-1.26-1.19Buy0.00%
12/13/18$105.85$-0.89-0.83Buy0.00%
12/12/18$106.74$0.910.86Buy0.00%
12/11/18$105.83$0.150.14Buy0.00%
12/10/18$105.68$1.061.01Buy0.00%
12/7/18$104.62$-1.17-1.11Buy0.00%
12/6/18$105.79$-0.33-0.31Buy0.00%
12/4/18$106.12$-3.00-2.75Buy0.00%
12/3/18$109.12$1.171.08Buy0.00%
11/30/18$107.95$2.101.98Buy0.00%
11/29/18$105.85$-2.10-1.95Buy0.00%
11/28/18$107.95$3.833.68Buy0.00%
11/27/18$104.12$-0.27-0.26Sell0.73%
11/26/18$104.39$1.131.09Sell0.48%
11/23/18$103.26$-0.09-0.09Sell1.55%
11/21/18$103.35$0.900.88Buy0.00%
11/20/18$102.45$-1.89-1.81Buy0.00%
11/19/18$104.34$-3.52-3.26Buy0.00%
11/16/18$107.86$1.040.97Buy0.00%
11/15/18$106.82$2.312.21Buy0.00%
11/14/18$104.51$-0.29-0.28Buy0.00%
11/13/18$104.80$-0.89-0.84Buy0.00%
11/12/18$105.69$-1.78-1.66Buy0.00%
11/9/18$107.47$-0.21-0.20Buy0.00%
11/8/18$107.68$0.340.32Buy0.00%
11/7/18$107.34$2.672.55Buy0.00%
11/6/18$104.67$0.700.67Buy0.00%
11/5/18$103.97$0.320.31Buy0.00%
11/2/18$103.65$-0.30-0.29Buy0.00%
11/1/18$103.95$-0.15-0.14Buy0.00%
10/31/18$104.10$0.480.46Sell4.14%
10/30/18$103.62$4.494.53Sell4.59%
10/29/18$99.13$-2.24-2.21Sell8.72%
10/26/18$101.37$-1.55-1.51Sell6.66%
10/25/18$102.92$2.222.20Sell5.23%
10/24/18$100.70$-2.46-2.38Sell7.27%
10/23/18$103.16$-0.78-0.75Sell5.01%
10/22/18$103.94$0.190.18Sell4.29%
10/19/18$103.75$-0.32-0.31Sell4.47%
10/18/18$104.07$-0.80-0.76Sell4.17%
10/17/18$104.87$0.050.05Sell3.43%
10/16/18$104.82$3.603.56Sell3.48%
10/15/18$101.22$-1.16-1.13Sell6.80%
10/12/18$102.38$1.211.20Sell5.73%
10/11/18$101.17$-1.66-1.61Sell6.84%
10/10/18$102.83$-4.98-4.62Sell5.31%
10/9/18$107.81$0.520.48Sell0.73%
10/8/18$107.29$-0.89-0.82Sell1.21%
10/5/18$108.18$0.550.51Buy0.00%
10/4/18$107.63$-0.38-0.35Buy0.00%
10/3/18$108.01$0.490.46Buy0.00%
10/2/18$107.52$0.340.32Buy0.00%
10/1/18$107.18$-1.89-1.73Buy0.00%
9/28/18$109.07$0.300.28Buy0.00%
9/27/18$108.77$-0.75-0.68Buy0.00%
9/26/18$109.52$-0.29-0.26Buy0.00%
9/25/18$109.81$-0.12-0.11Buy0.00%
9/24/18$109.93$-0.65-0.59Buy0.00%
9/21/18$110.58$0.790.72Buy0.00%
9/20/18$109.79$1.020.94Buy0.00%
9/19/18$108.77$-0.99-0.90Buy0.00%
9/18/18$109.76$0.330.30Buy0.00%
9/17/18$109.43$-0.69-0.63Buy0.00%
9/14/18$110.12$0.070.06Buy0.00%
9/13/18$110.05$0.550.50Buy0.00%
9/12/18$109.50$0.340.31Buy0.00%
9/11/18$109.16$0.440.40Buy0.00%
9/10/18$108.72$1.271.18Buy0.00%
9/7/18$107.45$-0.15-0.14Buy0.00%
9/6/18$107.60$1.060.99Buy0.00%
9/5/18$106.54$-1.33-1.23Buy0.00%
9/4/18$107.87$-0.30-0.28Buy0.00%
8/31/18$108.17$0.470.44Buy0.00%
8/30/18$107.70$-0.36-0.33Buy0.00%