FIDELITY NATIONAL INFORMATION SERVICES INC | FIS

Buy
$106.34
Purchase price (08.17.18)
$107.14
Current price (08.17.18)
0.00%
Return
FIDELITY NATIONAL INFORMATION SERVICES INC
Loading data...
DatePriceChange% changeActionReturn
8/17/18$107.14$0.920.00Buy0.00%
8/16/18$106.22$0.060.00Sell0.29%
8/15/18$106.16$-0.500.00Sell0.35%
8/14/18$106.66$0.560.00Buy0.00%
8/13/18$106.10$-0.780.00Sell0.53%
8/10/18$106.88$0.000.00Buy0.00%
8/9/18$106.88$0.850.00Buy0.00%
8/8/18$106.03$0.870.00Sell-2.50%
8/7/18$105.16$0.380.00Sell-1.66%
8/6/18$104.78$0.560.54Sell-1.30%
8/3/18$104.22$0.950.92Sell-0.75%
8/2/18$103.27$0.320.31Sell0.16%
8/1/18$102.95$-0.18-0.17Sell0.47%
7/31/18$103.13$-1.93-1.84Buy0.00%
7/30/18$105.06$-2.38-2.22Buy0.00%
7/27/18$107.44$-1.69-1.55Buy0.00%
7/26/18$109.13$-0.36-0.33Buy0.00%
7/25/18$109.49$0.820.75Buy0.00%
7/24/18$108.67$-0.67-0.61Buy0.00%
7/23/18$109.34$0.440.40Buy0.00%
7/20/18$108.90$0.180.17Buy0.00%
7/19/18$108.72$-0.25-0.23Buy0.00%
7/18/18$108.97$0.630.58Buy0.00%
7/17/18$108.34$0.640.59Buy0.00%
7/16/18$107.70$-0.43-0.40Buy0.00%
7/13/18$108.13$-0.42-0.39Buy0.00%
7/12/18$108.55$0.820.76Buy0.00%
7/11/18$107.73$0.090.08Buy0.00%
7/10/18$107.64$-0.58-0.54Buy0.00%
7/9/18$108.22$-0.15-0.14Buy0.00%
7/6/18$108.37$0.830.77Buy0.00%
7/5/18$107.54$0.940.88Buy0.00%
7/3/18$106.60$-0.10-0.09Buy0.00%
7/2/18$106.70$0.670.63Buy0.00%
6/29/18$106.03$0.320.30Buy0.00%
6/28/18$105.71$0.850.81Buy0.00%
6/27/18$104.86$-1.24-1.17Buy0.00%
6/26/18$106.10$-0.48-0.45Buy0.00%
6/25/18$106.58$-1.05-0.98Buy0.00%
6/22/18$107.63$0.240.22Buy0.00%
6/21/18$107.39$0.390.36Buy0.00%
6/20/18$107.00$-0.39-0.36Buy0.00%
6/19/18$107.39$0.120.11Buy0.00%
6/18/18$107.27$-0.17-0.16Buy0.00%
6/15/18$107.44$-0.28-0.26Buy0.00%
6/14/18$107.72$0.620.58Buy0.00%
6/13/18$107.10$-0.07-0.07Buy0.00%
6/12/18$107.17$1.311.24Buy0.00%
6/11/18$105.86$-0.28-0.26Buy0.00%
6/8/18$106.14$0.670.64Buy0.00%
6/7/18$105.47$-1.46-1.37Buy0.00%
6/6/18$106.93$2.172.07Buy0.00%
6/5/18$104.76$0.990.95Buy0.00%
6/4/18$103.77$0.550.53Buy0.00%
6/1/18$103.22$1.000.98Buy0.00%
5/31/18$102.22$-1.04-1.01Buy0.00%
5/30/18$103.26$0.880.86Buy0.00%
5/29/18$102.38$-1.08-1.04Buy0.00%
5/25/18$103.46$-0.34-0.33Buy0.00%
5/24/18$103.80$-0.07-0.07Buy0.00%
5/23/18$103.87$0.370.36Buy0.00%
5/22/18$103.50$-0.95-0.91Buy0.00%
5/21/18$104.45$0.330.32Buy0.00%
5/18/18$104.12$0.300.29Buy0.00%
5/17/18$103.82$-1.02-0.97Buy0.00%
5/16/18$104.84$0.140.13Buy0.00%
5/15/18$104.70$0.000.00Buy0.00%
5/14/18$104.70$-0.19-0.18Buy0.00%
5/11/18$104.89$-0.02-0.02Buy0.00%
5/10/18$104.91$1.000.96Buy0.00%
5/9/18$103.91$0.720.70Buy0.00%
5/8/18$103.19$0.980.96Buy0.00%
5/7/18$102.21$1.551.54Buy0.00%
5/4/18$100.66$1.251.26Buy0.00%
5/3/18$99.41$0.920.93Buy0.00%
5/2/18$98.49$-1.17-1.17Buy0.00%
5/1/18$99.66$4.694.94Buy0.00%
4/30/18$94.97$0.270.29Sell1.25%
4/27/18$94.70$-0.30-0.32Sell1.53%
4/26/18$95.00$0.890.95Sell1.22%
4/25/18$94.11$-0.66-0.70Sell2.14%
4/24/18$94.77$-0.93-0.97Sell1.46%
4/23/18$95.70$-0.31-0.32Sell0.49%
4/20/18$96.01$-1.05-1.08Sell0.17%
4/19/18$97.06$-0.47-0.48Buy0.00%
4/18/18$97.53$-0.08-0.08Buy0.00%
4/17/18$97.61$0.320.33Buy0.00%
4/16/18$97.29$1.061.10Buy0.00%
4/13/18$96.23$-0.45-0.47Sell1.48%
4/12/18$96.68$0.340.35Sell1.02%
4/11/18$96.34$-0.49-0.51Sell1.37%
4/10/18$96.83$0.830.86Sell0.87%
4/9/18$96.00$0.470.49Sell1.72%
4/6/18$95.53$-1.93-1.98Sell2.20%
4/5/18$97.46$1.461.52Sell0.23%
4/4/18$96.00$1.001.05Sell1.72%
4/3/18$95.00$0.290.31Sell2.74%
4/2/18$94.71$-1.59-1.65Sell3.04%
3/29/18$96.30$0.981.03Sell1.41%
3/28/18$95.32$0.640.68Sell2.42%
3/27/18$94.68$-1.48-1.54Sell3.07%
3/26/18$96.16$1.301.37Buy0.00%
3/23/18$94.86$-2.66-2.73Buy0.00%
3/22/18$97.52$-3.06-3.04Buy0.00%
3/21/18$100.58$-0.34-0.34Buy0.00%
3/20/18$100.92$0.870.87Buy0.00%
3/19/18$100.05$-0.59-0.59Buy0.00%
3/16/18$100.64$0.540.54Buy0.00%
3/15/18$100.10$-0.22-0.22Buy0.00%
3/14/18$100.32$-0.09-0.09Buy0.00%
3/13/18$100.41$-0.82-0.81Buy0.00%
3/12/18$101.23$0.460.46Buy0.00%
3/9/18$100.77$1.491.50Buy0.00%
3/8/18$99.28$0.710.72Buy0.00%
3/7/18$98.57$-0.14-0.14Buy0.00%
3/6/18$98.71$-0.88-0.88Buy0.00%
3/5/18$99.59$2.692.78Buy0.00%
3/2/18$96.90$0.940.98Buy0.00%
3/1/18$95.96$-1.22-1.26Buy0.00%
2/28/18$97.18$-1.26-1.28Buy0.00%
2/27/18$98.44$-1.48-1.48Buy0.00%
2/26/18$99.92$0.100.10Buy0.00%
2/23/18$99.82$1.791.83Buy0.00%
2/22/18$98.03$0.880.91Sell-1.34%
2/21/18$97.15$-0.17-0.17Sell-0.43%
2/20/18$97.32$-0.50-0.51Sell-0.61%
2/16/18$97.82$1.261.30Sell-1.13%
2/15/18$96.56$0.560.58Sell0.18%
2/14/18$96.00$-0.17-0.18Sell0.75%
2/13/18$96.17$1.021.07Sell0.58%
2/12/18$95.15$0.120.13Sell1.63%
2/9/18$95.03$2.292.47Buy0.00%
2/8/18$92.74$-4.03-4.16Buy0.00%
2/7/18$96.77$1.051.10Buy0.00%
2/6/18$95.72$-1.48-1.52Buy0.00%
2/5/18$97.20$-3.61-3.58Buy0.00%
2/2/18$100.81$-1.30-1.27Buy0.00%
2/1/18$102.11$-0.25-0.24Buy0.00%
1/31/18$102.36$-0.30-0.29Buy0.00%
1/30/18$102.66$-0.03-0.03Buy0.00%
1/29/18$102.69$-0.19-0.18Buy0.00%
1/26/18$102.88$1.381.36Buy0.00%
1/25/18$101.50$0.940.93Buy0.00%
1/24/18$100.56$1.431.44Buy0.00%
1/23/18$99.13$-0.06-0.06Buy0.00%
1/22/18$99.19$0.720.73Buy0.00%
1/19/18$98.47$0.930.95Buy0.00%
1/18/18$97.54$-0.06-0.06Buy0.00%
1/17/18$97.60$0.430.44Buy0.00%
1/16/18$97.17$-0.44-0.45Buy0.00%
1/12/18$97.61$-0.17-0.17Buy0.00%
1/11/18$97.78$0.500.51Buy0.00%
1/10/18$97.28$1.241.29Buy0.00%
1/9/18$96.04$0.310.32Buy0.00%
1/8/18$95.73$0.240.25Buy0.00%
1/5/18$95.49$0.540.57Buy0.00%
1/4/18$94.95$0.700.74Buy0.00%
1/3/18$94.25$0.550.59Buy0.00%
1/2/18$93.70$-0.39-0.41Buy0.00%
12/29/17$94.09$-0.19-0.20Buy0.00%
12/28/17$94.28$0.280.30Buy0.00%
12/27/17$94.00$-0.13-0.14Buy0.00%
12/26/17$94.13$-0.19-0.20Buy0.00%
12/22/17$94.32$-0.54-0.57Buy0.00%
12/21/17$94.86$-0.22-0.23Buy0.00%
12/20/17$95.08$0.080.08Buy0.00%
12/19/17$95.00$-0.25-0.26Buy0.00%
12/18/17$95.25$0.420.44Buy0.00%
12/15/17$94.83$1.231.31Buy0.00%
12/14/17$93.60$-0.66-0.70Buy0.00%
12/13/17$94.26$0.020.02Buy0.00%
12/12/17$94.24$-1.47-1.54Buy0.00%
12/11/17$95.71$-0.14-0.15Buy0.00%
12/8/17$95.85$-0.02-0.02Buy0.00%
12/7/17$95.87$0.570.60Buy0.00%
12/6/17$95.30$0.130.14Buy0.00%
12/5/17$95.17$1.541.64Buy0.00%
12/4/17$93.63$-0.12-0.13Buy0.00%
12/1/17$93.75$-0.58-0.61Buy0.00%
11/30/17$94.33$1.611.74Buy0.00%
11/29/17$92.72$0.000.00Sell0.56%
11/28/17$92.72$0.750.82Sell0.56%
11/27/17$91.97$-0.14-0.15Sell1.36%
11/24/17$92.11$0.520.57Sell1.21%
11/22/17$91.59$-0.15-0.16Sell1.77%
11/21/17$91.74$-0.23-0.25Sell1.61%
11/20/17$91.97$-0.09-0.10Sell1.36%
11/17/17$92.06$-1.14-1.22Sell1.27%
11/16/17$93.20$-0.34-0.36Sell0.04%
11/15/17$93.54$0.110.12Sell-0.32%
11/14/17$93.43$0.580.62Sell-0.20%
11/13/17$92.85$0.090.10Sell0.42%
11/10/17$92.76$0.240.26Sell0.51%
11/9/17$92.52$0.870.95Sell0.77%
11/8/17$91.65$1.181.30Sell1.71%
11/7/17$90.47$-2.66-2.86Sell2.97%
11/6/17$93.13$-0.05-0.05Buy0.00%
11/3/17$93.18$-0.18-0.19Buy0.00%
11/2/17$93.36$0.250.27Buy0.00%
11/1/17$93.11$0.350.38Buy0.00%
S&P 500 Panic / Happy Meter