Fidelity National Information Services | FIS

Buy
$80.18
Purchase price (04.14.17)
$90.86
Current price (08.21.17)
13.32%
Return
Fidelity National Information Services
Loading data...
DatePriceChange% changeActionReturn
8/21/17$90.86$1.030.00Buy13.32%
8/18/17$89.83$0.260.00Buy12.04%
8/17/17$89.57$-1.880.00Buy11.71%
8/16/17$91.45$0.790.00Buy14.06%
8/15/17$90.66$0.210.00Buy13.07%
8/14/17$90.45$1.230.00Buy12.81%
8/11/17$89.22$-0.040.00Buy11.27%
8/10/17$89.26$-0.130.00Buy11.32%
8/9/17$89.39$-0.600.00Buy11.49%
8/8/17$89.99$-0.560.00Buy12.23%
8/7/17$90.55$0.180.00Buy12.93%
8/4/17$90.37$-0.040.00Buy12.71%
8/3/17$90.41$-0.830.00Buy12.76%
8/2/17$91.24$-0.630.00Buy13.79%
8/1/17$91.87$0.650.00Buy14.58%
7/31/17$91.22$0.390.00Buy13.77%
7/28/17$90.83$-0.220.00Buy13.28%
7/27/17$91.05$0.360.00Buy13.56%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$0.000.00Buy11.87%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/26/17$90.69$0.990.00Buy13.11%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/25/17$89.70$-0.420.00Buy11.87%
7/24/17$90.12$0.120.00Buy12.40%
7/21/17$90.00$0.190.00Buy12.25%
7/20/17$89.81$-0.060.00Buy12.01%
7/19/17$89.87$0.020.00Buy12.09%
7/18/17$89.85$0.220.00Buy12.06%
7/17/17$89.63$0.050.00Buy11.79%
7/14/17$89.58$0.330.00Buy11.72%
7/13/17$89.25$0.650.00Buy11.31%
7/12/17$88.60$0.780.00Buy10.50%
7/11/17$87.82$0.520.00Buy9.53%
7/10/17$87.30$0.520.00Buy8.88%
7/7/17$86.78$1.231.44Buy8.23%
7/6/17$85.55$-0.56-0.65Buy6.70%
7/5/17$86.11$0.660.77Buy7.40%
7/3/17$85.45$0.050.06Buy6.57%
6/30/17$85.40$0.590.70Buy6.51%
6/29/17$84.81$-1.17-1.36Buy5.77%
6/28/17$85.98$0.760.89Buy7.23%
6/27/17$85.22$0.320.38Buy6.29%
6/26/17$84.90$0.060.07Buy5.89%
6/23/17$84.84$-0.02-0.02Buy5.81%
6/22/17$84.86$-0.13-0.15Buy5.84%
6/21/17$84.99$-0.16-0.19Buy6.00%
6/20/17$85.15$0.080.09Buy6.20%
6/19/17$85.07$-0.12-0.14Buy6.10%
6/16/17$85.19$-0.84-0.98Buy6.25%
6/15/17$86.03$0.300.35Buy7.30%
6/14/17$85.73$-0.01-0.01Buy6.92%
6/13/17$85.74$0.810.95Buy6.93%
6/12/17$84.93$0.320.38Buy5.92%
6/9/17$84.61$-0.68-0.80Buy5.53%
6/8/17$85.29$-1.26-1.46Buy6.37%
6/7/17$86.55$0.300.35Buy7.94%
6/6/17$86.25$-0.30-0.35Buy7.57%
6/5/17$86.55$-0.12-0.14Buy7.94%
6/2/17$86.67$-0.10-0.12Buy8.09%
6/1/17$86.77$0.901.05Buy8.22%
5/31/17$85.87$0.580.68Buy7.10%
5/30/17$85.29$0.010.01Buy6.37%
5/26/17$85.28$-0.08-0.09Buy6.36%
5/25/17$85.36$1.411.68Buy6.46%
5/24/17$83.95$0.290.35Buy4.70%
5/23/17$83.66$-0.37-0.44Buy4.34%
5/22/17$84.03$0.831.00Buy4.80%
5/19/17$83.20$0.390.47Buy3.77%
5/18/17$82.81$-0.04-0.05Buy3.28%
5/17/17$82.85$-0.93-1.11Buy3.33%
5/16/17$83.78$0.370.44Buy4.49%
5/15/17$83.41$0.300.36Buy4.03%
5/12/17$83.11$-0.49-0.59Buy3.65%
5/11/17$83.60$0.020.02Buy4.27%
5/10/17$83.58$0.430.52Buy4.24%
5/9/17$83.15$-0.19-0.23Buy3.70%
5/8/17$83.34$0.290.35Buy3.94%
5/5/17$83.05$-0.47-0.56Buy3.58%
5/4/17$83.52$0.540.65Buy4.17%
5/3/17$82.98$-0.28-0.34Buy3.49%
5/2/17$83.26$-1.16-1.37Buy3.84%
5/1/17$84.42$0.230.27Buy5.29%
4/28/17$84.19$0.100.12Buy5.00%
4/27/17$84.09$0.210.25Buy4.88%
4/26/17$83.88$0.020.02Buy4.61%
4/25/17$83.86$0.540.65Buy4.59%
4/24/17$83.32$0.790.96Buy3.92%
4/21/17$82.53$0.961.18Buy2.93%
4/20/17$81.57$0.921.14Buy1.73%
4/19/17$80.65$-0.10-0.12Buy0.59%
4/18/17$80.75$0.120.15Buy0.71%
4/17/17$80.63$0.470.59Buy0.56%
4/13/17$80.16$-0.36-0.45Sell0.01%
4/12/17$80.52$0.440.55Buy0.16%
4/11/17$80.08$-0.46-0.57Sell0.14%
4/10/17$80.54$0.670.84Sell-0.44%
4/7/17$79.87$0.270.34Sell0.40%
4/6/17$79.60$0.100.13Sell0.74%
4/5/17$79.50$0.370.47Sell0.86%
4/4/17$79.13$-0.31-0.39Sell1.32%
4/3/17$79.44$-0.18-0.23Sell0.94%
3/31/17$79.62$-0.43-0.54Sell0.71%
3/30/17$80.05$0.020.02Sell0.17%
3/29/17$80.03$-0.26-0.32Sell0.20%
3/28/17$80.29$-0.12-0.15Sell-0.12%
3/27/17$80.41$0.290.36Sell-0.27%
3/24/17$80.12$0.300.38Sell0.09%
3/23/17$79.82$-0.08-0.10Sell0.46%
3/22/17$79.90$-0.15-0.19Buy5.41%
3/21/17$80.05$-0.97-1.20Buy5.61%
3/20/17$81.02$-0.81-0.99Buy6.89%
3/17/17$81.83$-0.12-0.15Buy7.96%
3/16/17$81.95$-0.57-0.69Buy8.11%
3/15/17$82.52$0.060.07Buy8.87%
3/14/17$82.46$-0.26-0.31Buy8.79%
3/13/17$82.72$0.490.60Buy9.13%
3/10/17$82.23$0.250.30Buy8.48%
3/9/17$81.98$-0.24-0.29Buy8.15%
3/8/17$82.22$-0.42-0.51Buy8.47%
3/7/17$82.64$-0.06-0.07Buy9.02%
3/6/17$82.70$-0.25-0.30Buy9.10%
3/3/17$82.95$0.680.83Buy9.43%
3/2/17$82.27$-0.75-0.90Buy8.54%
3/1/17$83.02$0.750.91Buy9.53%
2/28/17$82.27$-0.36-0.44Buy8.54%
2/27/17$82.63$-1.21-1.44Buy9.01%
2/24/17$83.84$0.750.90Buy10.61%
2/23/17$83.09$0.270.33Buy9.62%
2/22/17$82.82$0.650.79Buy9.26%
2/21/17$82.17$0.120.15Buy8.40%
2/17/17$82.05$0.330.40Buy8.25%
2/16/17$81.72$0.310.38Buy7.81%
2/15/17$81.41$0.911.13Buy7.40%
2/14/17$80.50$-0.41-0.51Buy6.20%
2/13/17$80.91$0.450.56Buy6.74%
2/10/17$80.46$-0.29-0.36Buy6.15%
2/9/17$80.75$0.911.14Buy6.53%
2/8/17$79.84$2.543.29Buy5.33%
2/7/17$77.30$-2.05-2.58Buy1.98%
2/6/17$79.35$-0.05-0.06Buy4.68%
2/3/17$79.40$0.340.43Buy4.75%
2/2/17$79.06$0.040.05Buy4.30%
2/1/17$79.02$-0.40-0.50Buy4.25%
1/31/17$79.42$-0.18-0.23Buy4.78%
1/30/17$79.60$-0.21-0.26Buy5.01%
1/27/17$79.81$0.250.31Buy5.29%
1/26/17$79.56$-0.32-0.40Buy4.96%
1/25/17$79.88$-0.15-0.19Buy5.38%
1/24/17$80.03$-0.04-0.05Buy5.58%
1/23/17$80.07$0.280.35Buy5.63%
1/20/17$79.79$0.640.81Buy5.26%
1/19/17$79.15$-0.31-0.39Buy4.42%
1/18/17$79.46$0.760.97Buy4.83%
1/17/17$78.70$1.331.72Buy3.83%
1/13/17$77.37$0.320.42Buy2.07%
1/12/17$77.05$-0.34-0.44Buy1.65%
1/11/17$77.39$-0.26-0.33Buy2.10%
1/10/17$77.65$-0.39-0.50Buy2.44%
1/9/17$78.04$-0.85-1.08Buy2.96%
1/6/17$78.89$0.841.08Buy4.08%
1/5/17$78.05$-0.19-0.24Buy2.97%
1/4/17$78.24$1.261.64Buy3.22%
1/3/17$76.98$1.341.77Buy1.56%
12/30/16$75.64$-1.36-1.77Sell0.47%
12/29/16$77.00$0.420.55Buy1.16%
12/28/16$76.58$-0.09-0.12Buy0.60%
12/27/16$76.67$0.650.86Buy0.72%
12/23/16$76.02$0.220.29Sell0.05%
12/22/16$75.80$-0.89-1.16Sell0.34%
12/21/16$76.69$0.230.30Buy0.66%
12/20/16$76.46$0.380.50Buy0.35%
12/19/16$76.08$-0.56-0.73Sell0.03%
12/16/16$76.64$-0.71-0.92Buy0.04%
12/15/16$77.35$1.431.88Buy0.97%
12/14/16$75.92$0.580.77Sell0.18%
12/13/16$75.34$-0.44-0.58Sell0.95%
12/12/16$75.78$0.220.29Sell0.37%
12/9/16$75.56$0.440.59Sell0.66%