Fidelity National Information Services | FIS

Buy
$96.67
Purchase price (04.20.18)
$104.19
Current price (05.18.18)
7.78%
Return
Fidelity National Information Services
Loading data...
DatePriceChange% changeActionReturn
5/18/18$104.19$0.450.00Buy7.78%
5/17/18$103.74$-1.100.00Buy7.31%
5/16/18$104.84$0.140.13Buy8.45%
5/15/18$104.70$0.000.00Buy8.31%
5/14/18$104.70$-0.19-0.18Buy8.31%
5/11/18$104.89$-0.02-0.02Buy8.50%
5/10/18$104.91$1.000.96Buy8.52%
5/9/18$103.91$0.720.70Buy7.49%
5/8/18$103.19$0.980.96Buy6.74%
5/7/18$102.21$1.551.54Buy5.73%
5/4/18$100.66$1.251.26Buy4.13%
5/3/18$99.41$0.920.93Buy2.83%
5/2/18$98.49$-1.17-1.17Buy1.88%
5/1/18$99.66$4.694.94Buy3.09%
4/30/18$94.97$0.270.29Sell1.25%
4/27/18$94.70$-0.30-0.32Sell1.53%
4/26/18$95.00$0.890.95Sell1.22%
4/25/18$94.11$-0.66-0.70Sell2.14%
4/24/18$94.77$-0.93-0.97Sell1.46%
4/23/18$95.70$-0.31-0.32Sell0.49%
4/20/18$96.01$-1.05-1.08Sell0.17%
4/19/18$97.06$-0.47-0.48Buy0.11%
4/18/18$97.53$-0.08-0.08Buy0.60%
4/17/18$97.61$0.320.33Buy0.68%
4/16/18$97.29$1.061.10Buy0.35%
4/13/18$96.23$-0.45-0.47Sell1.48%
4/12/18$96.68$0.340.35Sell1.02%
4/11/18$96.34$-0.49-0.51Sell1.37%
4/10/18$96.83$0.830.86Sell0.87%
4/9/18$96.00$0.470.49Sell1.72%
4/6/18$95.53$-1.93-1.98Sell2.20%
4/5/18$97.46$1.461.52Sell0.23%
4/4/18$96.00$1.001.05Sell1.72%
4/3/18$95.00$0.290.31Sell2.74%
4/2/18$94.71$-1.59-1.65Sell3.04%
3/29/18$96.30$0.981.03Sell1.41%
3/28/18$95.32$0.640.68Sell2.42%
3/27/18$94.68$-1.48-1.54Sell3.07%
3/26/18$96.16$1.301.37Buy-2.31%
3/23/18$94.86$-2.66-2.73Buy-3.63%
3/22/18$97.52$-3.06-3.04Buy-0.92%
3/21/18$100.58$-0.34-0.34Buy2.18%
3/20/18$100.92$0.870.87Buy2.53%
3/19/18$100.05$-0.59-0.59Buy1.65%
3/16/18$100.64$0.540.54Buy2.25%
3/15/18$100.10$-0.22-0.22Buy1.70%
3/14/18$100.32$-0.09-0.09Buy1.92%
3/13/18$100.41$-0.82-0.81Buy2.01%
3/12/18$101.23$0.460.46Buy2.84%
3/9/18$100.77$1.491.50Buy2.38%
3/8/18$99.28$0.710.72Buy0.86%
3/7/18$98.57$-0.14-0.14Buy0.14%
3/6/18$98.71$-0.88-0.88Buy0.28%
3/5/18$99.59$2.692.78Buy1.18%
3/2/18$96.90$0.940.98Buy-1.55%
3/1/18$95.96$-1.22-1.26Buy-2.51%
2/28/18$97.18$-1.26-1.28Buy-1.27%
2/27/18$98.44$-1.48-1.48Buy0.01%
2/26/18$99.92$0.100.10Buy1.51%
2/23/18$99.82$1.791.83Buy1.41%
2/22/18$98.03$0.880.91Sell-1.34%
2/21/18$97.15$-0.17-0.17Sell-0.43%
2/20/18$97.32$-0.50-0.51Sell-0.61%
2/16/18$97.82$1.261.30Sell-1.13%
2/15/18$96.56$0.560.58Sell0.18%
2/14/18$96.00$-0.17-0.18Sell0.75%
2/13/18$96.17$1.021.07Sell0.58%
2/12/18$95.15$0.120.13Sell1.63%
2/9/18$95.03$2.292.47Buy2.64%
2/8/18$92.74$-4.03-4.16Buy0.16%
2/7/18$96.77$1.051.10Buy4.51%
2/6/18$95.72$-1.48-1.52Buy3.38%
2/5/18$97.20$-3.61-3.58Buy4.98%
2/2/18$100.81$-1.30-1.27Buy8.88%
2/1/18$102.11$-0.25-0.24Buy10.28%
1/31/18$102.36$-0.30-0.29Buy10.55%
1/30/18$102.66$-0.03-0.03Buy10.88%
1/29/18$102.69$-0.19-0.18Buy10.91%
1/26/18$102.88$1.381.36Buy11.11%
1/25/18$101.50$0.940.93Buy9.62%
1/24/18$100.56$1.431.44Buy8.61%
1/23/18$99.13$-0.06-0.06Buy7.06%
1/22/18$99.19$0.720.73Buy7.13%
1/19/18$98.47$0.930.95Buy6.35%
1/18/18$97.54$-0.06-0.06Buy5.35%
1/17/18$97.60$0.430.44Buy5.41%
1/16/18$97.17$-0.44-0.45Buy4.95%
1/12/18$97.61$-0.17-0.17Buy5.42%
1/11/18$97.78$0.500.51Buy5.61%
1/10/18$97.28$1.241.29Buy5.07%
1/9/18$96.04$0.310.32Buy3.73%
1/8/18$95.73$0.240.25Buy3.39%
1/5/18$95.49$0.540.57Buy3.13%
1/4/18$94.95$0.700.74Buy2.55%
1/3/18$94.25$0.550.59Buy1.79%
1/2/18$93.70$-0.39-0.41Buy1.20%
12/29/17$94.09$-0.19-0.20Buy1.62%
12/28/17$94.28$0.280.30Buy1.83%
12/27/17$94.00$-0.13-0.14Buy1.52%
12/26/17$94.13$-0.19-0.20Buy1.66%
12/22/17$94.32$-0.54-0.57Buy1.87%
12/21/17$94.86$-0.22-0.23Buy2.45%
12/20/17$95.08$0.080.08Buy2.69%
12/19/17$95.00$-0.25-0.26Buy2.60%
12/18/17$95.25$0.420.44Buy2.87%
12/15/17$94.83$1.231.31Buy2.42%
12/14/17$93.60$-0.66-0.70Buy1.09%
12/13/17$94.26$0.020.02Buy1.80%
12/12/17$94.24$-1.47-1.54Buy1.78%
12/11/17$95.71$-0.14-0.15Buy3.37%
12/8/17$95.85$-0.02-0.02Buy3.52%
12/7/17$95.87$0.570.60Buy3.54%
12/6/17$95.30$0.130.14Buy2.93%
12/5/17$95.17$1.541.64Buy2.79%
12/4/17$93.63$-0.12-0.13Buy1.12%
12/1/17$93.75$-0.58-0.61Buy1.25%
11/30/17$94.33$1.611.74Buy1.88%
11/29/17$92.72$0.000.00Sell0.56%
11/28/17$92.72$0.750.82Sell0.56%
11/27/17$91.97$-0.14-0.15Sell1.36%
11/24/17$92.11$0.520.57Sell1.21%
11/22/17$91.59$-0.15-0.16Sell1.77%
11/21/17$91.74$-0.23-0.25Sell1.61%
11/20/17$91.97$-0.09-0.10Sell1.36%
11/17/17$92.06$-1.14-1.22Sell1.27%
11/16/17$93.20$-0.34-0.36Sell0.04%
11/15/17$93.54$0.110.12Sell-0.32%
11/14/17$93.43$0.580.62Sell-0.20%
11/13/17$92.85$0.090.10Sell0.42%
11/10/17$92.76$0.240.26Sell0.51%
11/9/17$92.52$0.870.95Sell0.77%
11/8/17$91.65$1.181.30Sell1.71%
11/7/17$90.47$-2.66-2.86Sell2.97%
11/6/17$93.13$-0.05-0.05Buy16.15%
11/3/17$93.18$-0.18-0.19Buy16.21%
11/2/17$93.36$0.250.27Buy16.44%
11/1/17$93.11$0.350.38Buy16.13%
10/31/17$92.76$-3.31-3.45Buy15.69%
10/30/17$96.07$-0.55-0.57Buy19.82%
10/27/17$96.62$0.680.71Buy20.50%
10/26/17$95.94$0.410.43Buy19.66%
10/25/17$95.53$0.260.27Buy19.14%
10/24/17$95.27$-0.44-0.46Buy18.82%
10/23/17$95.71$0.430.45Buy19.37%
10/20/17$95.28$0.130.14Buy18.83%
10/19/17$95.15$0.340.36Buy18.67%
10/18/17$94.81$0.430.46Buy18.25%
10/17/17$94.38$-0.83-0.87Buy17.71%
10/16/17$95.21$0.250.26Buy18.75%
10/13/17$94.96$0.350.37Buy18.43%
10/12/17$94.61$-0.03-0.03Buy18.00%
10/11/17$94.64$0.030.03Buy18.03%
10/10/17$94.61$0.260.28Buy18.00%
10/9/17$94.35$0.440.47Buy17.67%
10/6/17$93.91$0.090.10Buy17.12%
10/5/17$93.82$0.110.12Buy17.01%
10/4/17$93.71$0.310.33Buy16.87%
10/3/17$93.40$0.070.08Buy16.49%
10/2/17$93.33$-0.06-0.06Buy16.40%
9/29/17$93.39$0.050.05Buy16.48%
9/28/17$93.34$0.340.37Buy16.41%
9/27/17$93.00$0.350.38Buy15.99%
9/26/17$92.65$-0.18-0.19Buy15.55%
9/25/17$92.83$-0.22-0.24Buy15.78%
9/22/17$93.05$0.330.36Buy16.05%
9/21/17$92.72$-0.08-0.09Buy15.64%
9/20/17$92.80$0.030.03Buy15.74%
9/19/17$92.77$-0.77-0.82Buy15.70%
9/18/17$93.54$1.531.66Buy16.66%
9/15/17$92.01$-0.10-0.11Buy14.75%
9/14/17$92.11$-0.31-0.34Buy14.88%
9/13/17$92.42$-0.91-0.98Buy15.27%
9/12/17$93.33$-0.06-0.06Buy16.40%
9/11/17$93.39$1.091.18Buy16.48%
9/8/17$92.30$-0.23-0.25Buy15.12%
9/7/17$92.53$0.060.06Buy15.40%
9/6/17$92.47$0.260.28Buy15.33%
9/5/17$92.21$-0.13-0.14Buy15.00%
9/1/17$92.34$-0.58-0.62Buy15.17%
8/31/17$92.92$0.530.57Buy15.89%
8/30/17$92.39$0.450.49Buy15.23%
8/29/17$91.94$0.150.16Buy14.67%
8/28/17$91.79$0.450.49Buy14.48%
8/25/17$91.34$0.090.10Buy13.92%
8/24/17$91.25$-0.09-0.10Buy13.81%
8/23/17$91.34$-0.24-0.26Buy13.92%
8/22/17$91.58$0.720.79Buy14.22%
8/21/17$90.86$1.031.15Buy13.32%
8/18/17$89.83$0.260.29Buy12.04%
8/17/17$89.57$-1.88-2.06Buy11.71%
8/16/17$91.45$0.790.87Buy14.06%
8/15/17$90.66$0.210.23Buy13.07%
8/14/17$90.45$1.231.38Buy12.81%
8/11/17$89.22$-0.04-0.04Buy11.27%
8/10/17$89.26$-0.13-0.15Buy11.32%
8/9/17$89.39$-0.60-0.67Buy11.49%
8/8/17$89.99$-0.56-0.62Buy12.23%
8/7/17$90.55$0.180.20Buy12.93%
8/4/17$90.37$-0.04-0.04Buy12.71%
8/3/17$90.41$-0.83-0.91Buy12.76%