Fidelity National Information Services | FIS

Buy
$80.18
Purchase price (04.14.17)
$84.90
Current price (06.26.17)
5.89%
Return
Fidelity National Information Services
Loading data...
DatePriceChange% changeActionReturn
6/26/17$84.90$0.060.00Buy5.89%
6/23/17$84.84$-0.020.00Buy5.81%
6/23/17$84.84$0.010.00Buy5.81%
6/23/17$84.95$0.090.00Buy5.95%
6/22/17$84.86$-0.13-0.15Buy5.84%
6/21/17$84.99$-0.16-0.19Buy6.00%
6/20/17$85.15$0.080.09Buy6.20%
6/19/17$85.07$-0.12-0.14Buy6.10%
6/16/17$85.19$-0.84-0.98Buy6.25%
6/15/17$86.03$0.300.35Buy7.30%
6/14/17$85.73$-0.01-0.01Buy6.92%
6/13/17$85.74$0.810.95Buy6.93%
6/12/17$84.93$0.320.38Buy5.92%
6/9/17$84.61$-0.68-0.80Buy5.53%
6/8/17$85.29$-1.26-1.46Buy6.37%
6/7/17$86.55$0.300.35Buy7.94%
6/6/17$86.25$-0.30-0.35Buy7.57%
6/5/17$86.55$-0.12-0.14Buy7.94%
6/2/17$86.67$-0.10-0.12Buy8.09%
6/1/17$86.77$0.901.05Buy8.22%
5/31/17$85.87$0.580.68Buy7.10%
5/30/17$85.29$0.010.01Buy6.37%
5/26/17$85.28$-0.08-0.09Buy6.36%
5/25/17$85.36$1.411.68Buy6.46%
5/24/17$83.95$0.290.35Buy4.70%
5/23/17$83.66$-0.37-0.44Buy4.34%
5/22/17$84.03$0.831.00Buy4.80%
5/19/17$83.20$0.390.47Buy3.77%
5/18/17$82.81$-0.04-0.05Buy3.28%
5/17/17$82.85$-0.93-1.11Buy3.33%
5/16/17$83.78$0.370.44Buy4.49%
5/15/17$83.41$0.300.36Buy4.03%
5/12/17$83.11$-0.49-0.59Buy3.65%
5/11/17$83.60$0.020.02Buy4.27%
5/10/17$83.58$0.430.52Buy4.24%
5/9/17$83.15$-0.19-0.23Buy3.70%
5/8/17$83.34$0.290.35Buy3.94%
5/5/17$83.05$-0.47-0.56Buy3.58%
5/4/17$83.52$0.540.65Buy4.17%
5/3/17$82.98$-0.28-0.34Buy3.49%
5/2/17$83.26$-1.16-1.37Buy3.84%
5/1/17$84.42$0.230.27Buy5.29%
4/28/17$84.19$0.100.12Buy5.00%
4/27/17$84.09$0.210.25Buy4.88%
4/26/17$83.88$0.020.02Buy4.61%
4/25/17$83.86$0.540.65Buy4.59%
4/24/17$83.32$0.790.96Buy3.92%
4/21/17$82.53$0.961.18Buy2.93%
4/20/17$81.57$0.921.14Buy1.73%
4/19/17$80.65$-0.10-0.12Buy0.59%
4/18/17$80.75$0.120.15Buy0.71%
4/17/17$80.63$0.470.59Buy0.56%
4/13/17$80.16$-0.36-0.45Sell0.01%
4/12/17$80.52$0.440.55Buy0.16%
4/11/17$80.08$-0.46-0.57Sell0.14%
4/10/17$80.54$0.670.84Sell-0.44%
4/7/17$79.87$0.270.34Sell0.40%
4/6/17$79.60$0.100.13Sell0.74%
4/5/17$79.50$0.370.47Sell0.86%
4/4/17$79.13$-0.31-0.39Sell1.32%
4/3/17$79.44$-0.18-0.23Sell0.94%
3/31/17$79.62$-0.43-0.54Sell0.71%
3/30/17$80.05$0.020.02Sell0.17%
3/29/17$80.03$-0.26-0.32Sell0.20%
3/28/17$80.29$-0.12-0.15Sell-0.12%
3/27/17$80.41$0.290.36Sell-0.27%
3/24/17$80.12$0.300.38Sell0.09%
3/23/17$79.82$-0.08-0.10Sell0.46%
3/22/17$79.90$-0.15-0.19Buy5.41%
3/21/17$80.05$-0.97-1.20Buy5.61%
3/20/17$81.02$-0.81-0.99Buy6.89%
3/17/17$81.83$-0.12-0.15Buy7.96%
3/16/17$81.95$-0.57-0.69Buy8.11%
3/15/17$82.52$0.060.07Buy8.87%
3/14/17$82.46$-0.26-0.31Buy8.79%
3/13/17$82.72$0.490.60Buy9.13%
3/10/17$82.23$0.250.30Buy8.48%
3/9/17$81.98$-0.24-0.29Buy8.15%
3/8/17$82.22$-0.42-0.51Buy8.47%
3/7/17$82.64$-0.06-0.07Buy9.02%
3/6/17$82.70$-0.25-0.30Buy9.10%
3/3/17$82.95$0.680.83Buy9.43%
3/2/17$82.27$-0.75-0.90Buy8.54%
3/1/17$83.02$0.750.91Buy9.53%
2/28/17$82.27$-0.36-0.44Buy8.54%
2/27/17$82.63$-1.21-1.44Buy9.01%
2/24/17$83.84$0.750.90Buy10.61%
2/23/17$83.09$0.270.33Buy9.62%
2/22/17$82.82$0.650.79Buy9.26%
2/21/17$82.17$0.120.15Buy8.40%
2/17/17$82.05$0.330.40Buy8.25%
2/16/17$81.72$0.310.38Buy7.81%
2/15/17$81.41$0.911.13Buy7.40%
2/14/17$80.50$-0.41-0.51Buy6.20%
2/13/17$80.91$0.450.56Buy6.74%
2/10/17$80.46$-0.29-0.36Buy6.15%
2/9/17$80.75$0.911.14Buy6.53%
2/8/17$79.84$2.543.29Buy5.33%
2/7/17$77.30$-2.05-2.58Buy1.98%
2/6/17$79.35$-0.05-0.06Buy4.68%
2/3/17$79.40$0.340.43Buy4.75%
2/2/17$79.06$0.040.05Buy4.30%
2/1/17$79.02$-0.40-0.50Buy4.25%
1/31/17$79.42$-0.18-0.23Buy4.78%
1/30/17$79.60$-0.21-0.26Buy5.01%
1/27/17$79.81$0.250.31Buy5.29%
1/26/17$79.56$-0.32-0.40Buy4.96%
1/25/17$79.88$-0.15-0.19Buy5.38%
1/24/17$80.03$-0.04-0.05Buy5.58%
1/23/17$80.07$0.280.35Buy5.63%
1/20/17$79.79$0.640.81Buy5.26%
1/19/17$79.15$-0.31-0.39Buy4.42%
1/18/17$79.46$0.760.97Buy4.83%
1/17/17$78.70$1.331.72Buy3.83%
1/13/17$77.37$0.320.42Buy2.07%
1/12/17$77.05$-0.34-0.44Buy1.65%
1/11/17$77.39$-0.26-0.33Buy2.10%
1/10/17$77.65$-0.39-0.50Buy2.44%
1/9/17$78.04$-0.85-1.08Buy2.96%
1/6/17$78.89$0.841.08Buy4.08%
1/5/17$78.05$-0.19-0.24Buy2.97%
1/4/17$78.24$1.261.64Buy3.22%
1/3/17$76.98$1.341.77Buy1.56%
12/30/16$75.64$-1.36-1.77Sell0.47%
12/29/16$77.00$0.420.55Buy1.16%
12/28/16$76.58$-0.09-0.12Buy0.60%
12/27/16$76.67$0.650.86Buy0.72%
12/23/16$76.02$0.220.29Sell0.05%
12/22/16$75.80$-0.89-1.16Sell0.34%
12/21/16$76.69$0.230.30Buy0.66%
12/20/16$76.46$0.380.50Buy0.35%
12/19/16$76.08$-0.56-0.73Sell0.03%
12/16/16$76.64$-0.71-0.92Buy0.04%
12/15/16$77.35$1.431.88Buy0.97%
12/14/16$75.92$0.580.77Sell0.18%
12/13/16$75.34$-0.44-0.58Sell0.95%
12/12/16$75.78$0.220.29Sell0.37%
12/9/16$75.56$0.440.59Sell0.66%
12/8/16$75.12$-0.50-0.66Sell1.24%
12/7/16$75.62$0.110.15Sell0.58%
12/6/16$75.51$0.230.31Buy0.00%
12/5/16$75.28$0.280.37Buy-0.30%
12/2/16$75.00$-0.73-0.96Buy-0.68%
12/1/16$75.73$-1.46-1.89Buy0.29%
11/30/16$77.19$-1.71-2.17Buy2.22%
11/29/16$78.90$0.230.29Buy4.49%
11/28/16$78.67$-0.09-0.11Buy4.18%
11/25/16$78.76$-0.24-0.30Buy4.30%
11/23/16$79.00$1.361.75Buy4.62%
11/22/16$77.64$0.110.14Buy2.82%
11/21/16$77.53$0.410.53Buy2.68%
11/18/16$77.12$1.251.65Buy2.13%
11/17/16$75.87$0.771.03Buy0.48%
11/16/16$75.10$0.360.48Sell0.60%
11/15/16$74.74$-0.45-0.60Sell1.07%
11/14/16$75.19$-1.13-1.48Sell0.48%
11/11/16$76.32$-0.73-0.95Buy0.74%
11/10/16$77.05$0.150.20Buy1.70%
11/9/16$76.90$0.300.39Buy1.50%
11/8/16$76.60$0.100.13Buy1.11%
11/7/16$76.50$1.081.43Buy0.98%
11/4/16$75.42$0.450.60Sell1.71%
11/3/16$74.97$-0.08-0.11Sell2.29%
11/2/16$75.05$-1.80-2.34Sell2.19%
11/1/16$76.85$2.933.96Buy0.71%
10/31/16$73.92$-0.45-0.61Sell3.89%
10/28/16$74.37$0.280.38Sell3.30%
10/27/16$74.09$-1.06-1.41Sell3.67%
10/26/16$75.15$-0.41-0.54Sell2.29%
10/25/16$75.56$-0.34-0.45Sell1.76%
10/24/16$75.90$0.891.19Sell1.31%
10/21/16$75.01$-0.28-0.37Sell2.47%
10/20/16$75.29$-1.03-1.35Sell2.11%
10/19/16$76.32$0.370.49Sell0.77%
10/18/16$75.95$0.140.18Sell1.25%
10/17/16$75.81$-0.69-0.90Sell1.43%
10/14/16$76.50$0.170.22Sell0.53%
10/13/16$76.33$-0.86-1.11Sell0.75%
10/12/16$77.19$0.700.92Buy0.32%
10/11/16$76.49$-0.92-1.19Sell0.47%
10/10/16$77.41$-0.22-0.28Buy0.45%
10/7/16$77.63$-0.65-0.83Buy0.74%
10/6/16$78.28$1.411.83Buy1.58%
10/5/16$76.87$0.410.54Sell0.38%
10/4/16$76.46$-0.45-0.59Sell0.91%
10/3/16$76.91$-0.12-0.16Sell0.32%
9/30/16$77.03$0.190.25Sell0.17%
9/29/16$76.84$-0.39-0.50Sell0.41%
9/28/16$77.23$-0.51-0.66Sell-0.09%
9/27/16$77.74$0.871.13Sell-0.75%
9/26/16$76.87$-0.21-0.27Sell0.38%
9/23/16$77.08$-0.44-0.57Sell0.10%
9/22/16$77.52$0.400.52Sell-0.47%
9/21/16$77.12$0.550.72Sell0.05%
9/20/16$76.57$0.670.88Sell0.76%
9/19/16$75.90$0.811.08Sell1.63%
9/16/16$75.09$-1.56-2.04Sell2.68%
9/15/16$76.65$0.590.78Sell0.66%
9/14/16$76.06$-0.63-0.82Sell1.43%
9/13/16$76.69$-1.36-1.74Sell0.61%
Stock Alerts
S&P 500 Panic / Happy Meter