FIAT CHRYSLER AUTOMOBILES NV | FCAU

Sell
$20.29
Purchase price (07.11.18)
$19.67
Current price (07.17.18)
3.06%
Return
FIAT CHRYSLER AUTOMOBILES NV
Loading data...
DatePriceChange% changeActionReturn
7/17/18$19.67$0.240.00Sell3.06%
7/16/18$19.43$0.000.00Sell4.24%
7/13/18$19.43$0.010.05Sell4.24%
7/12/18$19.42$0.110.57Sell4.29%
7/11/18$19.31$-0.95-4.69Sell4.83%
7/10/18$20.26$0.030.15Buy-0.44%
7/9/18$20.23$0.231.15Sell9.49%
7/6/18$20.00$-0.03-0.15Sell10.51%
7/5/18$20.03$1.135.98Sell10.38%
7/3/18$18.90$-0.19-1.00Sell15.44%
7/2/18$19.09$0.201.06Sell14.59%
6/29/18$18.89$0.241.29Sell15.48%
6/28/18$18.65$-0.31-1.64Sell16.55%
6/27/18$18.96$-0.23-1.20Sell15.17%
6/26/18$19.19$0.130.68Sell14.14%
6/25/18$19.06$-0.11-0.57Sell14.72%
6/22/18$19.17$0.010.05Sell14.23%
6/21/18$19.16$-1.20-5.89Sell14.27%
6/20/18$20.36$-0.28-1.36Sell8.90%
6/19/18$20.64$-0.19-0.91Sell7.65%
6/18/18$20.83$-0.02-0.10Sell6.80%
6/15/18$20.85$-0.38-1.79Sell6.71%
6/14/18$21.23$0.251.19Sell5.01%
6/13/18$20.98$-0.13-0.62Sell6.13%
6/12/18$21.11$-0.18-0.85Sell5.55%
6/11/18$21.29$0.140.66Sell4.74%
6/8/18$21.15$-0.24-1.12Sell5.37%
6/7/18$21.39$0.221.04Sell4.30%
6/6/18$21.17$0.190.91Sell5.28%
6/5/18$20.98$0.160.77Sell6.13%
6/4/18$20.82$-0.73-3.39Sell6.85%
6/1/18$21.55$-1.68-7.23Sell3.58%
5/31/18$23.23$1.024.59Buy3.57%
5/30/18$22.21$1.296.17Sell1.20%
5/29/18$20.92$-0.90-4.12Sell6.94%
5/25/18$21.82$-0.44-1.98Sell2.94%
5/24/18$22.26$-0.21-0.93Sell0.98%
5/23/18$22.47$-0.15-0.66Sell0.04%
5/22/18$22.62$0.281.25Buy-0.22%
5/21/18$22.34$0.482.20Sell0.76%
5/18/18$21.86$-0.32-1.44Sell2.89%
5/17/18$22.18$-0.10-0.45Sell1.47%
5/16/18$22.28$-0.10-0.45Buy6.86%
5/15/18$22.38$-0.17-0.75Buy7.34%
5/14/18$22.55$-0.15-0.66Buy8.15%
5/11/18$22.70$0.190.84Buy8.87%
5/10/18$22.51$0.180.81Buy7.96%
5/9/18$22.33$-0.36-1.59Buy7.10%
5/8/18$22.69$-0.15-0.66Buy8.82%
5/7/18$22.84$-0.08-0.35Buy9.54%
5/4/18$22.92$0.431.91Buy9.93%
5/3/18$22.49$-0.14-0.62Buy7.87%
5/2/18$22.63$0.723.29Buy8.54%
5/1/18$21.91$0.080.37Buy5.08%
4/30/18$21.83$-0.68-3.02Buy4.70%
4/27/18$22.51$-0.99-4.21Buy7.96%
4/26/18$23.50$0.020.09Buy12.71%
4/25/18$23.48$-0.25-1.05Buy12.61%
4/24/18$23.73$-0.22-0.92Buy13.81%
4/23/18$23.95$0.341.44Buy14.87%
4/20/18$23.61$-0.22-0.92Buy13.24%
4/19/18$23.83$-0.46-1.89Buy14.29%
4/18/18$24.29$0.110.45Buy16.50%
4/17/18$24.18$0.682.89Buy15.97%
4/16/18$23.50$0.090.38Buy12.71%
4/13/18$23.41$0.060.26Buy12.28%
4/12/18$23.35$0.492.14Buy11.99%
4/11/18$22.86$-0.21-0.91Buy9.64%
4/10/18$23.07$0.462.03Buy10.65%
4/9/18$22.61$0.301.34Buy8.44%
4/6/18$22.31$-0.27-1.20Buy7.00%
4/5/18$22.58$0.361.62Buy8.30%
4/4/18$22.22$0.431.97Buy6.57%
4/3/18$21.79$1.849.22Buy4.51%
4/2/18$19.95$-0.57-2.78Sell5.36%
3/29/18$20.52$0.582.91Sell2.66%
3/28/18$19.94$-0.42-2.06Sell5.41%
3/27/18$20.36$-0.52-2.49Sell3.42%
3/26/18$20.88$0.623.06Sell0.95%
3/23/18$20.26$-0.29-1.41Sell3.89%
3/22/18$20.55$-0.98-4.55Sell2.51%
3/21/18$21.53$0.432.04Buy1.51%
3/20/18$21.10$0.341.64Sell4.13%
3/19/18$20.76$-0.32-1.52Sell5.68%
3/16/18$21.08$-0.06-0.28Sell4.23%
3/15/18$21.14$0.160.76Sell3.95%
3/14/18$20.98$-0.15-0.71Sell4.68%
3/13/18$21.13$-0.06-0.28Sell4.00%
3/12/18$21.19$0.040.19Sell3.73%
3/9/18$21.15$-0.15-0.70Sell3.91%
3/8/18$21.30$-0.20-0.93Sell3.23%
3/7/18$21.50$0.231.08Sell2.32%
3/6/18$21.27$1.045.14Sell3.36%
3/5/18$20.23$0.180.90Sell8.09%
3/2/18$20.05$-0.54-2.62Sell8.91%
3/1/18$20.59$-0.60-2.83Sell6.45%
2/28/18$21.19$-0.25-1.17Sell3.73%
2/27/18$21.44$-0.32-1.47Sell2.59%
2/26/18$21.76$-0.07-0.32Sell1.14%
2/23/18$21.83$0.060.28Buy24.67%
2/22/18$21.77$-0.23-1.05Buy24.33%
2/21/18$22.00$-0.10-0.45Buy25.64%
2/20/18$22.10$-0.29-1.30Buy26.21%
2/16/18$22.39$0.000.00Buy27.87%
2/15/18$22.39$0.050.22Buy27.87%
2/14/18$22.34$0.803.71Buy27.58%
2/13/18$21.54$-0.26-1.19Buy23.02%
2/12/18$21.80$0.281.30Buy24.50%
2/9/18$21.52$0.040.19Buy22.90%
2/8/18$21.48$-1.32-5.79Buy22.67%
2/7/18$22.80$-0.01-0.04Buy30.21%
2/6/18$22.81$1.527.14Buy30.27%
2/5/18$21.29$-1.01-4.53Buy21.59%
2/2/18$22.30$-1.72-7.16Buy27.36%
2/1/18$24.02$-0.15-0.62Buy37.18%
1/31/18$24.17$-0.06-0.25Buy38.04%
1/30/18$24.23$-0.23-0.94Buy38.38%
1/29/18$24.46$-0.35-1.41Buy39.69%
1/26/18$24.81$0.481.97Buy41.69%
1/25/18$24.33$0.180.75Buy38.95%
1/24/18$24.15$0.060.25Buy37.92%
1/23/18$24.09$-0.10-0.41Buy37.58%
1/22/18$24.19$0.261.09Buy38.15%
1/19/18$23.93$0.532.26Buy36.66%
1/18/18$23.40$0.281.21Buy33.64%
1/17/18$23.12$0.411.81Buy32.04%
1/16/18$22.71$-0.68-2.91Buy29.70%
1/12/18$23.39$-0.03-0.13Buy33.58%
1/11/18$23.42$1.577.19Buy33.75%
1/10/18$21.85$-0.12-0.55Buy24.79%
1/9/18$21.97$0.391.81Buy25.47%
1/8/18$21.58$-0.19-0.87Buy23.24%
1/5/18$21.77$1.125.42Buy24.33%
1/4/18$20.65$1.467.61Buy17.93%
1/3/18$19.19$0.764.12Buy9.59%
1/2/18$18.43$0.593.31Buy5.25%
12/29/17$17.84$-0.50-2.73Buy1.88%
12/28/17$18.34$-0.03-0.16Buy4.74%
12/27/17$18.37$-0.13-0.70Buy4.91%
12/26/17$18.50$0.060.33Buy5.65%
12/22/17$18.44$0.040.22Buy5.31%
12/21/17$18.40$0.050.27Buy5.08%
12/20/17$18.35$0.140.77Buy4.80%
12/19/17$18.21$0.010.05Buy4.00%
12/18/17$18.20$0.593.35Buy3.94%
12/15/17$17.61$0.080.46Buy0.57%
12/14/17$17.53$-0.22-1.24Buy0.11%
12/13/17$17.75$-0.03-0.17Buy1.37%
12/12/17$17.78$-0.11-0.61Buy1.54%
12/11/17$17.89$0.281.59Buy2.17%
12/8/17$17.61$0.512.98Buy0.57%
12/7/17$17.10$0.150.88Sell0.64%
12/6/17$16.95$-0.24-1.40Sell1.51%
12/5/17$17.19$0.010.06Sell0.12%
12/4/17$17.18$0.090.53Sell0.17%
12/1/17$17.09$-0.01-0.06Sell0.70%
11/30/17$17.10$0.050.29Buy58.48%
11/29/17$17.05$-0.26-1.50Buy58.02%
11/28/17$17.31$-0.07-0.40Buy60.43%
11/27/17$17.38$-0.22-1.25Buy61.08%
11/24/17$17.60$0.000.00Buy63.11%
11/22/17$17.60$-0.31-1.73Buy63.11%
11/21/17$17.91$0.382.17Buy65.99%
11/20/17$17.53$0.170.98Buy62.47%
11/17/17$17.36$-0.20-1.14Buy60.89%
11/16/17$17.56$0.301.74Buy62.74%
11/15/17$17.26$-0.24-1.37Buy59.96%
11/14/17$17.50$0.191.10Buy62.19%
11/13/17$17.31$0.040.23Buy60.43%
11/10/17$17.27$0.160.94Buy60.06%
11/9/17$17.11$-0.38-2.17Buy58.57%
11/8/17$17.49$-0.38-2.13Buy62.09%
11/7/17$17.87$-0.26-1.43Buy65.62%
11/6/17$18.13$-0.02-0.11Buy68.03%
11/3/17$18.15$0.291.62Buy68.21%
11/2/17$17.86$0.281.59Buy65.52%
11/1/17$17.58$0.231.33Buy62.93%
10/31/17$17.35$0.100.58Buy60.80%
10/30/17$17.25$0.100.58Buy59.87%
10/27/17$17.15$-0.12-0.69Buy58.94%
10/26/17$17.27$0.181.05Buy60.06%
10/25/17$17.09$-0.36-2.06Buy58.39%
10/24/17$17.45$0.905.44Buy61.72%
10/23/17$16.55$-0.17-1.02Buy53.38%
10/20/17$16.72$0.191.15Buy54.96%
10/19/17$16.53$-0.98-5.60Buy53.20%
10/18/17$17.51$0.170.98Buy62.28%
10/17/17$17.34$-0.33-1.87Buy60.70%
10/16/17$17.67$-0.08-0.45Buy63.76%
10/13/17$17.75$0.150.85Buy64.50%
10/12/17$17.60$-0.36-2.00Buy63.11%
10/11/17$17.96$0.160.90Buy66.45%
10/10/17$17.80$0.060.34Buy64.97%
10/9/17$17.74$0.140.80Buy64.41%
10/6/17$17.60$-0.11-0.62Buy63.11%
10/5/17$17.71$-0.18-1.01Buy64.13%
10/4/17$17.89$-0.07-0.39Buy65.80%
10/3/17$17.96$0.010.06Buy66.45%
10/2/17$17.95$0.040.22Buy66.36%
9/29/17$17.91$0.321.82Buy65.99%
S&P 500 Panic / Happy Meter