FedEx Corporation | FDX

Buy
$189.73
Purchase price (05.03.17)
$211.63
Current price (06.22.17)
11.54%
Return
FedEx Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$211.63$-0.67-0.32Buy11.54%
6/21/17$212.30$3.351.60Buy11.90%
6/20/17$208.95$-2.00-0.95Buy10.13%
6/19/17$210.95$0.450.21Buy11.18%
6/16/17$210.50$0.050.02Buy10.95%
6/15/17$210.45$1.550.74Buy10.92%
6/14/17$208.90$-0.52-0.25Buy10.10%
6/13/17$209.42$0.300.14Buy10.38%
6/12/17$209.12$2.721.32Buy10.22%
6/9/17$206.40$0.560.27Buy8.79%
6/8/17$205.84$-0.31-0.15Buy8.49%
6/7/17$206.15$2.981.47Buy8.65%
6/6/17$203.17$0.920.45Buy7.08%
6/5/17$202.25$-0.86-0.42Buy6.60%
6/2/17$203.11$4.752.39Buy7.05%
6/1/17$198.36$4.522.33Buy4.55%
5/31/17$193.84$-0.04-0.02Buy2.17%
5/30/17$193.88$-0.38-0.20Buy2.19%
5/26/17$194.26$-0.55-0.28Buy2.39%
5/25/17$194.81$1.540.80Buy2.68%
5/24/17$193.27$0.210.11Buy1.87%
5/23/17$193.06$1.410.74Buy1.76%
5/22/17$191.65$2.281.20Buy1.01%
5/19/17$189.37$0.640.34Buy-0.19%
5/18/17$188.73$1.240.66Buy-0.53%
5/17/17$187.49$-6.65-3.43Buy-1.18%
5/16/17$194.14$-0.62-0.32Buy2.32%
5/15/17$194.76$3.101.62Buy2.65%
5/12/17$191.66$0.820.43Buy1.02%
5/11/17$190.84$1.090.57Buy0.59%
5/10/17$189.75$-1.04-0.55Buy0.01%
5/9/17$190.79$-0.32-0.17Buy0.56%
5/8/17$191.11$-1.31-0.68Buy0.73%
5/5/17$192.42$1.230.64Buy1.42%
5/4/17$191.19$1.270.67Buy0.77%
5/3/17$189.92$0.890.47Buy0.10%
5/2/17$189.03$0.800.43Sell0.76%
5/1/17$188.23$-1.47-0.77Sell1.18%
4/28/17$189.70$-2.01-1.05Sell0.41%
4/27/17$191.71$2.131.12Buy0.61%
4/26/17$189.58$0.610.32Sell-2.45%
4/25/17$188.97$0.410.22Sell-2.12%
4/24/17$188.56$3.281.77Sell-1.90%
4/21/17$185.28$-1.20-0.64Sell-0.13%
4/20/17$186.48$2.921.59Sell-0.78%
4/19/17$183.56$-0.05-0.03Sell0.80%
4/18/17$183.61$-1.93-1.04Sell0.77%
4/17/17$185.54$1.810.99Sell-0.27%
4/13/17$183.73$-2.58-1.38Sell0.71%
4/12/17$186.31$-6.68-3.46Buy-3.07%
4/11/17$192.99$-2.77-1.41Buy0.41%
4/10/17$195.76$0.110.06Buy1.85%
4/7/17$195.65$-0.34-0.17Buy1.79%
4/6/17$195.99$0.140.07Buy1.97%
4/5/17$195.85$-0.42-0.21Buy1.89%
4/4/17$196.27$0.910.47Buy2.11%
4/3/17$195.36$0.210.11Buy1.64%
3/31/17$195.15$0.980.50Buy1.53%
3/30/17$194.17$3.251.70Buy1.02%
3/29/17$190.92$1.030.54Sell0.16%
3/28/17$189.89$2.851.52Sell0.70%
3/27/17$187.04$-1.08-0.57Sell2.19%
3/24/17$188.12$-1.07-0.57Buy0.22%
3/23/17$189.19$-6.73-3.44Sell0.33%
3/22/17$195.92$4.082.13Buy3.05%
3/21/17$191.84$-0.43-0.22Buy0.90%
3/20/17$192.27$-2.32-1.19Buy1.13%
3/17/17$194.59$1.480.77Buy2.35%
3/16/17$193.11$-0.15-0.08Buy1.57%
3/15/17$193.26$1.880.98Buy1.65%
3/14/17$191.38$-1.74-0.90Buy0.66%
3/13/17$193.12$0.970.50Buy1.57%
3/10/17$192.15$0.840.44Buy1.06%
3/9/17$191.31$-1.61-0.83Buy0.62%
3/8/17$192.92$0.010.01Buy1.47%
3/7/17$192.91$-1.04-0.54Buy1.46%
3/6/17$193.95$-0.40-0.21Buy2.01%
3/3/17$194.35$-0.36-0.18Buy2.22%
3/2/17$194.71$-2.71-1.37Buy2.41%
3/1/17$197.42$4.442.30Buy3.83%
2/28/17$192.98$-1.39-0.72Buy1.50%
2/27/17$194.37$1.260.65Buy2.23%
2/24/17$193.11$1.931.01Buy1.57%
2/23/17$191.18$-2.65-1.37Buy0.55%
2/22/17$193.83$-1.53-0.78Buy1.95%
2/21/17$195.36$1.660.86Buy2.75%
2/17/17$193.70$0.350.18Buy1.88%
2/16/17$193.35$-1.32-0.68Buy1.69%
2/15/17$194.67$2.211.15Buy2.39%
2/14/17$192.46$-0.11-0.06Buy1.23%
2/13/17$192.57$1.710.90Buy1.28%
2/10/17$190.86$2.291.21Buy0.38%
2/9/17$188.57$0.610.32Sell-2.10%
2/8/17$187.96$-0.06-0.03Sell-1.77%
2/7/17$188.02$-0.18-0.10Sell-1.80%
2/6/17$188.20$-0.01-0.01Sell-1.89%
2/3/17$188.21$3.601.95Sell-1.90%
2/2/17$184.61$-1.66-0.89Sell0.05%
2/1/17$186.27$-2.84-1.50Buy-2.12%
1/31/17$189.11$-4.14-2.14Buy-0.63%
1/30/17$193.25$-2.67-1.36Buy1.54%
1/27/17$195.92$3.341.73Buy2.95%
1/26/17$192.58$-0.37-0.19Buy1.19%
1/25/17$192.95$1.340.70Buy1.39%
1/24/17$191.61$6.153.32Buy0.68%
1/23/17$185.46$-0.27-0.15Sell1.91%
1/20/17$185.73$-0.44-0.24Sell1.77%
1/19/17$186.17$-1.06-0.57Sell1.53%
1/18/17$187.23$1.180.63Sell0.97%
1/17/17$186.05$-0.96-0.51Sell1.60%
1/13/17$187.01$-0.37-0.20Sell1.09%
1/12/17$187.38$-1.86-0.98Sell0.89%
1/11/17$189.24$0.820.44Sell-0.09%
1/10/17$188.42$-1.27-0.67Sell0.34%
1/9/17$189.69$-0.56-0.29Sell-0.33%
1/6/17$190.25$1.840.98Sell-0.62%
1/5/17$188.41$-0.30-0.16Sell0.35%
1/4/17$188.71$1.010.54Sell0.19%
1/3/17$187.70$1.500.81Buy14.58%
12/30/16$186.20$-0.75-0.40Buy13.67%
12/29/16$186.95$-1.50-0.80Buy14.13%
12/28/16$188.45$-2.10-1.10Buy15.04%
12/27/16$190.55$-1.31-0.68Buy16.32%
12/23/16$191.86$0.970.51Buy17.12%
12/22/16$190.89$-1.23-0.64Buy16.53%
12/21/16$192.12$-6.62-3.33Buy17.28%
12/20/16$198.74$1.120.57Buy21.32%
12/19/16$197.62$1.140.58Buy20.64%
12/16/16$196.48$-1.44-0.73Buy19.94%
12/15/16$197.92$0.000.00Buy20.82%
12/14/16$197.92$-3.10-1.54Buy20.82%
12/13/16$201.02$3.381.71Buy22.72%
12/12/16$197.64$1.040.53Buy20.65%
12/9/16$196.60$-0.47-0.24Buy20.02%
12/8/16$197.07$0.550.28Buy20.30%
12/7/16$196.52$3.191.65Buy19.97%
12/6/16$193.33$-1.17-0.60Buy18.02%
12/5/16$194.50$1.700.88Buy18.74%
12/2/16$192.80$0.610.32Buy17.70%
12/1/16$192.19$0.520.27Buy17.32%
11/30/16$191.67$1.350.71Buy17.01%
11/29/16$190.32$0.290.15Buy16.18%
11/28/16$190.03$-1.50-0.78Buy16.01%
11/25/16$191.53$1.410.74Buy16.92%
11/23/16$190.12$2.041.08Buy16.06%
11/22/16$188.08$-0.07-0.04Buy14.82%
11/21/16$188.15$0.860.46Buy14.86%
11/18/16$187.29$2.211.19Buy14.33%
11/17/16$185.08$1.260.69Buy12.98%
11/16/16$183.82$-1.57-0.85Buy12.22%
11/15/16$185.39$-0.77-0.41Buy13.17%
11/14/16$186.16$2.471.34Buy13.64%
11/11/16$183.69$0.120.07Buy12.14%
11/10/16$183.57$2.401.32Buy12.06%
11/9/16$181.17$-0.14-0.08Buy10.60%
11/8/16$181.31$1.290.72Buy10.68%
11/7/16$180.02$5.222.99Buy9.90%
11/4/16$174.80$1.150.66Buy6.71%
11/3/16$173.65$1.270.74Buy6.01%
11/2/16$172.38$0.850.50Buy5.23%
11/1/16$171.53$-2.79-1.60Buy4.71%
10/31/16$174.32$0.070.04Buy6.42%
10/28/16$174.25$-0.15-0.09Buy6.37%
10/27/16$174.40$0.810.47Buy6.46%
10/26/16$173.59$1.660.97Buy5.97%
10/25/16$171.93$-0.15-0.09Buy4.96%
10/24/16$172.08$1.881.10Buy5.05%
10/21/16$170.20$0.500.29Buy3.90%
10/20/16$169.70$-0.76-0.45Buy3.60%
10/19/16$170.46$-0.28-0.16Buy4.06%
10/18/16$170.74$-0.10-0.06Buy4.23%
10/17/16$170.84$-0.14-0.08Buy4.29%
10/14/16$170.98$0.030.02Buy4.38%
10/13/16$170.95$-2.59-1.49Buy4.36%
10/12/16$173.54$-0.54-0.31Buy5.94%
10/11/16$174.08$-0.13-0.07Buy6.27%
10/10/16$174.21$1.200.69Buy6.35%
10/7/16$173.01$-0.08-0.05Buy5.62%
10/6/16$173.09$-1.17-0.67Buy5.67%
10/5/16$174.26$0.660.38Buy6.38%
10/4/16$173.60$-0.70-0.40Buy5.98%
10/3/16$174.30$-0.38-0.22Buy6.40%
9/30/16$174.68$-0.44-0.25Buy6.64%
9/29/16$175.12$-0.33-0.19Buy6.90%
9/28/16$175.45$-1.85-1.04Buy7.11%
9/27/16$177.30$1.961.12Buy8.24%
9/26/16$175.34$0.950.54Buy7.04%
9/23/16$174.39$0.730.42Buy6.46%
9/22/16$173.66$-0.20-0.12Buy6.01%
9/21/16$173.86$11.216.89Buy6.14%
9/20/16$162.65$1.390.86Sell-0.72%
9/19/16$161.26$2.371.49Sell0.14%
9/16/16$158.89$-1.18-0.74Sell1.61%
9/15/16$160.07$0.620.39Sell0.88%
9/14/16$159.45$-0.90-0.56Sell1.26%
9/13/16$160.35$-2.91-1.78Sell0.71%
9/12/16$163.26$2.411.50Buy4.63%
9/9/16$160.85$-4.55-2.75Buy3.08%
9/8/16$165.40$0.200.12Buy6.00%
9/7/16$165.20$0.370.22Buy5.87%
Stock Alerts
S&P 500 Panic / Happy Meter