FedEx Corporation | FDX

Sell
$211.93
Purchase price (08.01.17)
$209.07
Current price (08.15.17)
1.35%
Return
FedEx Corporation
Loading data...
DatePriceChange% changeActionReturn
8/15/17$209.07$1.210.00Sell1.35%
8/14/17$207.86$2.990.00Sell1.92%
8/11/17$204.87$1.320.00Sell3.33%
8/10/17$203.55$-2.630.00Sell3.95%
8/9/17$206.18$-0.820.00Sell2.71%
8/8/17$207.00$-1.370.00Sell2.33%
8/7/17$208.37$-0.950.00Sell1.68%
8/4/17$209.32$-0.040.00Sell1.23%
8/3/17$209.36$-0.140.00Sell1.21%
8/2/17$209.50$2.790.00Sell1.15%
8/1/17$206.71$-1.320.00Sell2.46%
7/31/17$208.03$-0.010.00Buy9.65%
7/28/17$208.04$0.500.00Buy9.65%
7/27/17$207.54$-6.090.00Buy9.39%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$0.000.00Buy12.99%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/26/17$213.63$-0.740.00Buy12.60%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/25/17$214.37$1.690.00Buy12.99%
7/24/17$212.68$0.170.00Buy12.10%
7/21/17$212.51$0.630.00Buy12.01%
7/20/17$211.88$-1.000.00Buy11.67%
7/19/17$212.88$1.840.00Buy12.20%
7/18/17$211.04$-4.440.00Buy11.23%
7/17/17$215.48$-3.580.00Buy13.57%
7/14/17$219.06$1.090.00Buy15.46%
7/13/17$217.97$-0.350.00Buy14.88%
7/12/17$218.32$0.780.00Buy15.07%
7/11/17$217.54$-1.330.00Buy14.66%
7/10/17$218.87$0.360.00Buy15.36%
7/7/17$218.51$3.481.62Buy15.17%
7/6/17$215.03$-3.28-1.50Buy13.33%
7/5/17$218.31$0.930.43Buy15.06%
7/3/17$217.38$0.050.02Buy14.57%
6/30/17$217.33$2.100.98Buy14.55%
6/29/17$215.23$-1.92-0.88Buy13.44%
6/28/17$217.15$2.821.32Buy14.45%
6/27/17$214.33$-1.03-0.48Buy12.97%
6/26/17$215.36$0.010.00Buy13.51%
6/23/17$215.35$3.721.76Buy13.50%
6/22/17$211.63$-0.67-0.32Buy11.54%
6/21/17$212.30$3.351.60Buy11.90%
6/20/17$208.95$-2.00-0.95Buy10.13%
6/19/17$210.95$0.450.21Buy11.18%
6/16/17$210.50$0.050.02Buy10.95%
6/15/17$210.45$1.550.74Buy10.92%
6/14/17$208.90$-0.52-0.25Buy10.10%
6/13/17$209.42$0.300.14Buy10.38%
6/12/17$209.12$2.721.32Buy10.22%
6/9/17$206.40$0.560.27Buy8.79%
6/8/17$205.84$-0.31-0.15Buy8.49%
6/7/17$206.15$2.981.47Buy8.65%
6/6/17$203.17$0.920.45Buy7.08%
6/5/17$202.25$-0.86-0.42Buy6.60%
6/2/17$203.11$4.752.39Buy7.05%
6/1/17$198.36$4.522.33Buy4.55%
5/31/17$193.84$-0.04-0.02Buy2.17%
5/30/17$193.88$-0.38-0.20Buy2.19%
5/26/17$194.26$-0.55-0.28Buy2.39%
5/25/17$194.81$1.540.80Buy2.68%
5/24/17$193.27$0.210.11Buy1.87%
5/23/17$193.06$1.410.74Buy1.76%
5/22/17$191.65$2.281.20Buy1.01%
5/19/17$189.37$0.640.34Buy-0.19%
5/18/17$188.73$1.240.66Buy-0.53%
5/17/17$187.49$-6.65-3.43Buy-1.18%
5/16/17$194.14$-0.62-0.32Buy2.32%
5/15/17$194.76$3.101.62Buy2.65%
5/12/17$191.66$0.820.43Buy1.02%
5/11/17$190.84$1.090.57Buy0.59%
5/10/17$189.75$-1.04-0.55Buy0.01%
5/9/17$190.79$-0.32-0.17Buy0.56%
5/8/17$191.11$-1.31-0.68Buy0.73%
5/5/17$192.42$1.230.64Buy1.42%
5/4/17$191.19$1.270.67Buy0.77%
5/3/17$189.92$0.890.47Buy0.10%
5/2/17$189.03$0.800.43Sell0.76%
5/1/17$188.23$-1.47-0.77Sell1.18%
4/28/17$189.70$-2.01-1.05Sell0.41%
4/27/17$191.71$2.131.12Buy0.61%
4/26/17$189.58$0.610.32Sell-2.45%
4/25/17$188.97$0.410.22Sell-2.12%
4/24/17$188.56$3.281.77Sell-1.90%
4/21/17$185.28$-1.20-0.64Sell-0.13%
4/20/17$186.48$2.921.59Sell-0.78%
4/19/17$183.56$-0.05-0.03Sell0.80%
4/18/17$183.61$-1.93-1.04Sell0.77%
4/17/17$185.54$1.810.99Sell-0.27%
4/13/17$183.73$-2.58-1.38Sell0.71%
4/12/17$186.31$-6.68-3.46Buy-3.07%
4/11/17$192.99$-2.77-1.41Buy0.41%
4/10/17$195.76$0.110.06Buy1.85%
4/7/17$195.65$-0.34-0.17Buy1.79%
4/6/17$195.99$0.140.07Buy1.97%
4/5/17$195.85$-0.42-0.21Buy1.89%
4/4/17$196.27$0.910.47Buy2.11%
4/3/17$195.36$0.210.11Buy1.64%
3/31/17$195.15$0.980.50Buy1.53%
3/30/17$194.17$3.251.70Buy1.02%
3/29/17$190.92$1.030.54Sell0.16%
3/28/17$189.89$2.851.52Sell0.70%
3/27/17$187.04$-1.08-0.57Sell2.19%
3/24/17$188.12$-1.07-0.57Buy0.22%
3/23/17$189.19$-6.73-3.44Sell0.33%
3/22/17$195.92$4.082.13Buy3.05%
3/21/17$191.84$-0.43-0.22Buy0.90%
3/20/17$192.27$-2.32-1.19Buy1.13%
3/17/17$194.59$1.480.77Buy2.35%
3/16/17$193.11$-0.15-0.08Buy1.57%
3/15/17$193.26$1.880.98Buy1.65%
3/14/17$191.38$-1.74-0.90Buy0.66%
3/13/17$193.12$0.970.50Buy1.57%
3/10/17$192.15$0.840.44Buy1.06%
3/9/17$191.31$-1.61-0.83Buy0.62%
3/8/17$192.92$0.010.01Buy1.47%
3/7/17$192.91$-1.04-0.54Buy1.46%
3/6/17$193.95$-0.40-0.21Buy2.01%
3/3/17$194.35$-0.36-0.18Buy2.22%
3/2/17$194.71$-2.71-1.37Buy2.41%
3/1/17$197.42$4.442.30Buy3.83%
2/28/17$192.98$-1.39-0.72Buy1.50%
2/27/17$194.37$1.260.65Buy2.23%
2/24/17$193.11$1.931.01Buy1.57%
2/23/17$191.18$-2.65-1.37Buy0.55%
2/22/17$193.83$-1.53-0.78Buy1.95%
2/21/17$195.36$1.660.86Buy2.75%
2/17/17$193.70$0.350.18Buy1.88%
2/16/17$193.35$-1.32-0.68Buy1.69%
2/15/17$194.67$2.211.15Buy2.39%
2/14/17$192.46$-0.11-0.06Buy1.23%
2/13/17$192.57$1.710.90Buy1.28%
2/10/17$190.86$2.291.21Buy0.38%
2/9/17$188.57$0.610.32Sell-2.10%
2/8/17$187.96$-0.06-0.03Sell-1.77%
2/7/17$188.02$-0.18-0.10Sell-1.80%
2/6/17$188.20$-0.01-0.01Sell-1.89%
2/3/17$188.21$3.601.95Sell-1.90%
2/2/17$184.61$-1.66-0.89Sell0.05%
2/1/17$186.27$-2.84-1.50Buy-2.12%
1/31/17$189.11$-4.14-2.14Buy-0.63%
1/30/17$193.25$-2.67-1.36Buy1.54%
1/27/17$195.92$3.341.73Buy2.95%
1/26/17$192.58$-0.37-0.19Buy1.19%
1/25/17$192.95$1.340.70Buy1.39%
1/24/17$191.61$6.153.32Buy0.68%
1/23/17$185.46$-0.27-0.15Sell1.91%
1/20/17$185.73$-0.44-0.24Sell1.77%
1/19/17$186.17$-1.06-0.57Sell1.53%
1/18/17$187.23$1.180.63Sell0.97%
1/17/17$186.05$-0.96-0.51Sell1.60%
1/13/17$187.01$-0.37-0.20Sell1.09%
1/12/17$187.38$-1.86-0.98Sell0.89%
1/11/17$189.24$0.820.44Sell-0.09%
1/10/17$188.42$-1.27-0.67Sell0.34%
1/9/17$189.69$-0.56-0.29Sell-0.33%
1/6/17$190.25$1.840.98Sell-0.62%
1/5/17$188.41$-0.30-0.16Sell0.35%
1/4/17$188.71$1.010.54Sell0.19%
1/3/17$187.70$1.500.81Buy14.58%
12/30/16$186.20$-0.75-0.40Buy13.67%
12/29/16$186.95$-1.50-0.80Buy14.13%
12/28/16$188.45$-2.10-1.10Buy15.04%
12/27/16$190.55$-1.31-0.68Buy16.32%
12/23/16$191.86$0.970.51Buy17.12%
12/22/16$190.89$-1.23-0.64Buy16.53%
12/21/16$192.12$-6.62-3.33Buy17.28%
12/20/16$198.74$1.120.57Buy21.32%
12/19/16$197.62$1.140.58Buy20.64%
12/16/16$196.48$-1.44-0.73Buy19.94%
12/15/16$197.92$0.000.00Buy20.82%
12/14/16$197.92$-3.10-1.54Buy20.82%
12/13/16$201.02$3.381.71Buy22.72%
12/12/16$197.64$1.040.53Buy20.65%
12/9/16$196.60$-0.47-0.24Buy20.02%
12/8/16$197.07$0.550.28Buy20.30%
12/7/16$196.52$3.191.65Buy19.97%
12/6/16$193.33$-1.17-0.60Buy18.02%
12/5/16$194.50$1.700.88Buy18.74%