FedEx Corporation | FDX

Buy
$246.59
Purchase price (05.08.18)
$251.65
Current price (05.25.18)
2.05%
Return
FedEx Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$251.65$0.010.00Buy2.05%
5/24/18$251.64$1.130.00Buy2.05%
5/23/18$250.51$-2.100.00Buy1.59%
5/22/18$252.61$-2.220.00Buy2.44%
5/21/18$254.83$5.400.00Buy3.34%
5/18/18$249.43$1.120.00Buy1.15%
5/17/18$248.31$1.190.00Buy0.70%
5/16/18$247.12$-0.22-0.09Buy0.21%
5/15/18$247.34$-4.01-1.60Buy0.30%
5/14/18$251.35$0.450.18Buy1.93%
5/11/18$250.90$3.201.29Buy1.75%
5/10/18$247.70$3.531.45Buy0.45%
5/9/18$244.17$2.220.92Sell-0.68%
5/8/18$241.95$-1.17-0.48Sell0.24%
5/7/18$243.12$-1.82-0.74Buy0.92%
5/4/18$244.94$2.791.15Buy1.68%
5/3/18$242.15$1.550.64Buy0.52%
5/2/18$240.60$-4.06-1.66Buy-0.12%
5/1/18$244.66$-2.54-1.03Buy1.56%
4/30/18$247.20$-3.13-1.25Buy2.62%
4/27/18$250.33$3.401.38Buy3.91%
4/26/18$246.93$0.030.01Buy2.50%
4/25/18$246.90$1.340.55Buy2.49%
4/24/18$245.56$-3.26-1.31Buy1.93%
4/23/18$248.82$1.700.69Buy3.29%
4/20/18$247.12$-4.47-1.78Buy2.58%
4/19/18$251.59$-3.94-1.54Buy4.44%
4/18/18$255.53$3.531.40Buy6.07%
4/17/18$252.00$1.970.79Buy4.61%
4/16/18$250.03$5.542.27Buy3.79%
4/13/18$244.49$2.581.07Buy1.49%
4/12/18$241.91$3.911.64Buy0.42%
4/11/18$238.00$0.000.00Sell3.65%
4/10/18$238.00$3.681.57Sell3.65%
4/9/18$234.32$0.030.01Sell5.14%
4/6/18$234.29$-6.78-2.81Sell5.15%
4/5/18$241.07$2.310.97Sell2.41%
4/4/18$238.76$-2.28-0.95Sell3.34%
4/3/18$241.04$2.541.06Sell2.42%
4/2/18$238.50$-1.61-0.67Sell3.45%
3/29/18$240.11$5.312.26Sell2.80%
3/28/18$234.80$0.160.07Sell4.95%
3/27/18$234.64$-5.21-2.17Sell5.01%
3/26/18$239.85$10.374.52Sell2.90%
3/23/18$229.48$-6.79-2.87Sell7.10%
3/22/18$236.27$-12.75-5.12Sell4.35%
3/21/18$249.02$-2.97-1.18Buy2.26%
3/20/18$251.99$2.380.95Buy3.48%
3/19/18$249.61$-2.42-0.96Buy2.50%
3/16/18$252.03$4.631.87Buy3.49%
3/15/18$247.40$0.490.20Buy1.59%
3/14/18$246.91$-3.86-1.54Buy1.39%
3/13/18$250.77$4.231.72Buy2.98%
3/12/18$246.54$-0.58-0.23Buy1.24%
3/9/18$247.12$6.652.77Buy1.48%
3/8/18$240.47$-1.21-0.50Sell3.41%
3/7/18$241.68$-1.36-0.56Sell2.92%
3/6/18$243.04$1.100.45Sell2.38%
3/5/18$241.94$0.630.26Sell2.82%
3/2/18$241.31$-2.39-0.98Sell3.07%
3/1/18$243.70$-2.71-1.10Sell2.11%
2/28/18$246.41$-2.33-0.94Sell1.02%
2/27/18$248.74$-5.77-2.27Sell0.09%
2/26/18$254.51$2.290.91Buy1.91%
2/23/18$252.22$6.792.77Sell2.83%
2/22/18$245.43$2.130.88Sell5.44%
2/21/18$243.30$2.320.96Sell6.26%
2/20/18$240.98$-3.21-1.31Sell7.16%
2/16/18$244.19$-0.84-0.34Sell5.92%
2/15/18$245.03$4.211.75Sell5.60%
2/14/18$240.82$0.500.21Sell7.22%
2/13/18$240.32$0.390.16Sell7.41%
2/12/18$239.93$4.611.96Sell7.56%
2/9/18$235.32$-3.95-1.65Sell9.34%
2/8/18$239.27$-11.88-4.73Sell7.82%
2/7/18$251.15$0.970.39Buy13.87%
2/6/18$250.18$1.680.68Buy13.43%
2/5/18$248.50$-7.37-2.88Buy12.67%
2/2/18$255.87$-5.96-2.28Buy16.01%
2/1/18$261.83$-0.65-0.25Buy18.71%
1/31/18$262.48$1.020.39Buy19.01%
1/30/18$261.46$-6.23-2.33Buy18.54%
1/29/18$267.69$-1.16-0.43Buy21.37%
1/26/18$268.85$0.810.30Buy21.89%
1/25/18$268.04$-2.37-0.88Buy21.53%
1/24/18$270.41$-1.61-0.59Buy22.60%
1/23/18$272.02$-1.87-0.68Buy23.33%
1/22/18$273.89$-0.43-0.16Buy24.18%
1/19/18$274.32$2.140.79Buy24.37%
1/18/18$272.18$0.690.25Buy23.40%
1/17/18$271.49$1.910.71Buy23.09%
1/16/18$269.58$-2.27-0.84Buy22.23%
1/12/18$271.85$0.660.24Buy23.25%
1/11/18$271.19$3.181.19Buy22.96%
1/10/18$268.01$0.260.10Buy21.51%
1/9/18$267.75$-0.91-0.34Buy21.40%
1/8/18$268.66$2.741.03Buy21.81%
1/5/18$265.92$1.040.39Buy20.57%
1/4/18$264.88$4.061.56Buy20.09%
1/3/18$260.82$3.221.25Buy18.25%
1/2/18$257.60$8.063.23Buy16.79%
12/29/17$249.54$1.220.49Buy13.14%
12/28/17$248.32$-1.71-0.68Buy12.59%
12/27/17$250.03$0.390.16Buy13.36%
12/26/17$249.64$-0.38-0.15Buy13.18%
12/22/17$250.02$-0.15-0.06Buy13.36%
12/21/17$250.17$-0.90-0.36Buy13.42%
12/20/17$251.07$8.533.52Buy13.83%
12/19/17$242.54$0.630.26Buy9.97%
12/18/17$241.91$1.860.77Buy9.68%
12/15/17$240.05$1.550.65Buy8.84%
12/14/17$238.50$-3.52-1.45Buy8.13%
12/13/17$242.02$2.521.05Buy9.73%
12/12/17$239.50$0.890.37Buy8.59%
12/11/17$238.61$-2.12-0.88Buy8.18%
12/8/17$240.73$1.430.60Buy9.14%
12/7/17$239.30$2.911.23Buy8.50%
12/6/17$236.39$0.990.42Buy7.18%
12/5/17$235.40$-3.65-1.53Buy6.73%
12/4/17$239.05$8.213.56Buy8.38%
12/1/17$230.84$-0.62-0.27Buy4.66%
11/30/17$231.46$5.532.45Buy4.94%
11/29/17$225.93$7.423.40Buy2.43%
11/28/17$218.51$0.640.29Sell1.91%
11/27/17$217.87$0.870.40Sell2.20%
11/24/17$217.00$-0.83-0.38Sell2.59%
11/22/17$217.83$0.510.23Sell2.21%
11/21/17$217.32$0.070.03Sell2.44%
11/20/17$217.25$1.250.58Sell2.47%
11/17/17$216.00$-1.91-0.88Sell3.03%
11/16/17$217.91$3.461.61Sell2.18%
11/15/17$214.45$-5.49-2.50Sell3.73%
11/14/17$219.94$-1.49-0.67Sell1.27%
11/13/17$221.43$3.281.50Sell0.60%
11/10/17$218.15$0.710.33Buy5.16%
11/9/17$217.44$-3.06-1.39Buy4.82%
11/8/17$220.50$-0.66-0.30Buy6.30%
11/7/17$221.16$0.210.10Buy6.61%
11/6/17$220.95$-3.29-1.47Buy6.51%
11/3/17$224.24$-1.06-0.47Buy8.10%
11/2/17$225.30$-0.16-0.07Buy8.61%
11/1/17$225.46$-0.35-0.15Buy8.69%
10/31/17$225.81$-1.91-0.84Buy8.86%
10/30/17$227.72$-2.75-1.19Buy9.78%
10/27/17$230.47$1.430.62Buy11.10%
10/26/17$229.04$3.541.57Buy10.41%
10/25/17$225.50$-0.34-0.15Buy8.71%
10/24/17$225.84$0.500.22Buy8.87%
10/23/17$225.34$0.270.12Buy8.63%
10/20/17$225.07$1.100.49Buy8.50%
10/19/17$223.97$1.670.75Buy7.97%
10/18/17$222.30$2.201.00Buy7.16%
10/17/17$220.10$-1.25-0.56Buy6.10%
10/16/17$221.35$-0.87-0.39Buy6.71%
10/13/17$222.22$-2.84-1.26Buy7.12%
10/12/17$225.06$2.381.07Buy8.49%
10/11/17$222.68$1.900.86Buy7.35%
10/10/17$220.78$0.140.06Buy6.43%
10/9/17$220.64$-0.16-0.07Buy6.36%
10/6/17$220.80$-0.81-0.37Buy6.44%
10/5/17$221.61$0.290.13Buy6.83%
10/4/17$221.32$-1.68-0.75Buy6.69%
10/3/17$223.00$-3.33-1.47Buy7.50%
10/2/17$226.33$0.750.33Buy9.11%
9/29/17$225.58$1.320.59Buy8.74%
9/28/17$224.26$4.261.94Buy8.11%
9/27/17$220.00$0.190.09Buy6.05%
9/26/17$219.81$0.610.28Buy5.96%
9/25/17$219.20$-0.80-0.36Buy5.67%
9/22/17$220.00$1.170.53Buy6.05%
9/21/17$218.83$-1.67-0.76Buy5.49%
9/20/17$220.50$4.502.08Buy6.30%
9/19/17$216.00$0.920.43Buy4.13%
9/18/17$215.08$0.250.12Buy3.68%
9/15/17$214.83$0.310.14Buy3.56%
9/14/17$214.52$-0.48-0.22Buy3.41%
9/13/17$215.00$-0.54-0.25Buy3.64%
9/12/17$215.54$3.141.48Buy3.90%
9/11/17$212.40$1.920.91Buy2.39%
9/8/17$210.48$-3.18-1.49Buy1.47%
9/7/17$213.66$1.750.83Buy3.00%
9/6/17$211.91$-1.35-0.63Buy2.15%
9/5/17$213.26$-1.79-0.83Buy2.81%
9/1/17$215.05$0.670.31Buy3.67%
8/31/17$214.38$0.600.28Buy3.35%
8/30/17$213.78$2.481.17Buy3.06%
8/29/17$211.30$2.461.18Buy1.86%
8/28/17$208.84$1.080.52Buy0.67%
8/25/17$207.76$1.090.53Buy0.15%
8/24/17$206.67$-0.40-0.19Sell0.50%
8/23/17$207.07$-2.21-1.06Sell0.31%
8/22/17$209.28$2.951.43Buy0.59%
8/21/17$206.33$0.330.16Sell2.64%
8/18/17$206.00$0.630.31Sell2.80%
8/17/17$205.37$-4.26-2.03Sell3.10%
8/16/17$209.63$0.560.27Sell1.09%
8/15/17$209.07$1.210.58Sell1.35%
8/14/17$207.86$2.991.46Sell1.92%
8/11/17$204.87$1.320.65Sell3.33%
8/10/17$203.55$-2.63-1.28Sell3.95%