FEDEX CORP | FDX

Buy
$237.21
Purchase price (08.02.18)
$248.69
Current price (08.20.18)
0.00%
Return
FEDEX CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$248.69$1.620.00Buy0.00%
8/17/18$247.07$1.040.00Buy0.00%
8/16/18$246.03$2.270.00Buy0.00%
8/15/18$243.76$0.020.00Buy0.00%
8/14/18$243.74$3.110.00Buy0.00%
8/13/18$240.63$-1.190.00Buy0.00%
8/10/18$241.82$-3.040.00Buy0.00%
8/9/18$244.86$-1.060.00Buy0.00%
8/8/18$245.92$-1.930.00Buy0.00%
8/7/18$247.85$2.720.00Buy0.00%
8/6/18$245.13$1.810.74Buy0.00%
8/3/18$243.32$2.200.91Buy0.00%
8/2/18$241.12$0.020.01Buy0.00%
8/1/18$241.10$-4.77-1.94Sell0.81%
7/31/18$245.87$5.432.26Buy0.00%
7/30/18$240.44$-0.40-0.17Sell0.25%
7/27/18$240.84$-0.40-0.17Sell0.09%
7/26/18$241.24$1.000.42Sell-0.08%
7/25/18$240.24$3.411.44Sell0.34%
7/24/18$236.83$0.430.18Sell1.75%
7/23/18$236.40$1.470.63Sell1.93%
7/20/18$234.93$-1.62-0.68Sell2.54%
7/19/18$236.55$0.360.15Sell1.87%
7/18/18$236.19$5.042.18Sell2.02%
7/17/18$231.15$0.970.42Sell4.11%
7/16/18$230.18$-3.57-1.53Sell4.51%
7/13/18$233.75$1.060.46Sell3.03%
7/12/18$232.69$2.471.07Sell3.47%
7/11/18$230.22$-5.44-2.31Sell4.49%
7/10/18$235.66$0.720.31Sell2.24%
7/9/18$234.94$6.672.92Sell2.53%
7/6/18$228.27$-0.31-0.14Sell5.30%
7/5/18$228.58$0.970.43Sell5.17%
7/3/18$227.61$-1.78-0.78Sell5.58%
7/2/18$229.39$2.331.03Sell4.84%
6/29/18$227.06$0.390.17Sell5.80%
6/28/18$226.67$-3.08-1.34Sell5.97%
6/27/18$229.75$-7.10-3.00Sell4.69%
6/26/18$236.85$2.320.99Sell1.74%
6/25/18$234.53$-7.24-2.99Sell2.70%
6/22/18$241.77$-4.95-2.01Buy0.00%
6/21/18$246.72$-4.71-1.87Buy0.00%
6/20/18$251.43$-6.96-2.69Buy0.00%
6/19/18$258.39$-5.28-2.00Buy0.00%
6/18/18$263.67$-0.89-0.34Buy0.00%
6/15/18$264.56$1.080.41Buy0.00%
6/14/18$263.48$0.560.21Buy0.00%
6/13/18$262.92$-2.61-0.98Buy0.00%
6/12/18$265.53$3.561.36Buy0.00%
6/11/18$261.97$1.820.70Buy0.00%
6/8/18$260.15$2.901.13Buy0.00%
6/7/18$257.25$0.700.27Buy0.00%
6/6/18$256.55$4.551.81Buy0.00%
6/5/18$252.00$0.120.05Buy0.00%
6/4/18$251.88$-1.72-0.68Buy0.00%
6/1/18$253.60$4.481.80Buy0.00%
5/31/18$249.12$-3.96-1.56Buy0.00%
5/30/18$253.08$5.472.21Buy0.00%
5/29/18$247.61$-3.89-1.55Buy0.00%
5/25/18$251.50$-0.24-0.10Buy0.00%
5/24/18$251.74$1.270.51Buy0.00%
5/23/18$250.47$-2.12-0.84Buy0.00%
5/22/18$252.59$-2.07-0.81Buy0.00%
5/21/18$254.66$5.212.09Buy0.00%
5/18/18$249.45$0.990.40Buy0.00%
5/17/18$248.46$1.340.54Buy0.00%
5/16/18$247.12$-0.22-0.09Buy0.00%
5/15/18$247.34$-4.01-1.60Buy0.00%
5/14/18$251.35$0.450.18Buy0.00%
5/11/18$250.90$3.201.29Buy0.00%
5/10/18$247.70$3.531.45Buy0.00%
5/9/18$244.17$2.220.92Sell-0.68%
5/8/18$241.95$-1.17-0.48Sell0.24%
5/7/18$243.12$-1.82-0.74Buy0.00%
5/4/18$244.94$2.791.15Buy0.00%
5/3/18$242.15$1.550.64Buy0.00%
5/2/18$240.60$-4.06-1.66Buy0.00%
5/1/18$244.66$-2.54-1.03Buy0.00%
4/30/18$247.20$-3.13-1.25Buy0.00%
4/27/18$250.33$3.401.38Buy0.00%
4/26/18$246.93$0.030.01Buy0.00%
4/25/18$246.90$1.340.55Buy0.00%
4/24/18$245.56$-3.26-1.31Buy0.00%
4/23/18$248.82$1.700.69Buy0.00%
4/20/18$247.12$-4.47-1.78Buy0.00%
4/19/18$251.59$-3.94-1.54Buy0.00%
4/18/18$255.53$3.531.40Buy0.00%
4/17/18$252.00$1.970.79Buy0.00%
4/16/18$250.03$5.542.27Buy0.00%
4/13/18$244.49$2.581.07Buy0.00%
4/12/18$241.91$3.911.64Buy0.00%
4/11/18$238.00$0.000.00Sell3.65%
4/10/18$238.00$3.681.57Sell3.65%
4/9/18$234.32$0.030.01Sell5.14%
4/6/18$234.29$-6.78-2.81Sell5.15%
4/5/18$241.07$2.310.97Sell2.41%
4/4/18$238.76$-2.28-0.95Sell3.34%
4/3/18$241.04$2.541.06Sell2.42%
4/2/18$238.50$-1.61-0.67Sell3.45%
3/29/18$240.11$5.312.26Sell2.80%
3/28/18$234.80$0.160.07Sell4.95%
3/27/18$234.64$-5.21-2.17Sell5.01%
3/26/18$239.85$10.374.52Sell2.90%
3/23/18$229.48$-6.79-2.87Sell7.10%
3/22/18$236.27$-12.75-5.12Sell4.35%
3/21/18$249.02$-2.97-1.18Buy0.00%
3/20/18$251.99$2.380.95Buy0.00%
3/19/18$249.61$-2.42-0.96Buy0.00%
3/16/18$252.03$4.631.87Buy0.00%
3/15/18$247.40$0.490.20Buy0.00%
3/14/18$246.91$-3.86-1.54Buy0.00%
3/13/18$250.77$4.231.72Buy0.00%
3/12/18$246.54$-0.58-0.23Buy0.00%
3/9/18$247.12$6.652.77Buy0.00%
3/8/18$240.47$-1.21-0.50Sell3.41%
3/7/18$241.68$-1.36-0.56Sell2.92%
3/6/18$243.04$1.100.45Sell2.38%
3/5/18$241.94$0.630.26Sell2.82%
3/2/18$241.31$-2.39-0.98Sell3.07%
3/1/18$243.70$-2.71-1.10Sell2.11%
2/28/18$246.41$-2.33-0.94Sell1.02%
2/27/18$248.74$-5.77-2.27Sell0.09%
2/26/18$254.51$2.290.91Buy0.00%
2/23/18$252.22$6.792.77Sell2.83%
2/22/18$245.43$2.130.88Sell5.44%
2/21/18$243.30$2.320.96Sell6.26%
2/20/18$240.98$-3.21-1.31Sell7.16%
2/16/18$244.19$-0.84-0.34Sell5.92%
2/15/18$245.03$4.211.75Sell5.60%
2/14/18$240.82$0.500.21Sell7.22%
2/13/18$240.32$0.390.16Sell7.41%
2/12/18$239.93$4.611.96Sell7.56%
2/9/18$235.32$-3.95-1.65Sell9.34%
2/8/18$239.27$-11.88-4.73Sell7.82%
2/7/18$251.15$0.970.39Buy0.00%
2/6/18$250.18$1.680.68Buy0.00%
2/5/18$248.50$-7.37-2.88Buy0.00%
2/2/18$255.87$-5.96-2.28Buy0.00%
2/1/18$261.83$-0.65-0.25Buy0.00%
1/31/18$262.48$1.020.39Buy0.00%
1/30/18$261.46$-6.23-2.33Buy0.00%
1/29/18$267.69$-1.16-0.43Buy0.00%
1/26/18$268.85$0.810.30Buy0.00%
1/25/18$268.04$-2.37-0.88Buy0.00%
1/24/18$270.41$-1.61-0.59Buy0.00%
1/23/18$272.02$-1.87-0.68Buy0.00%
1/22/18$273.89$-0.43-0.16Buy0.00%
1/19/18$274.32$2.140.79Buy0.00%
1/18/18$272.18$0.690.25Buy0.00%
1/17/18$271.49$1.910.71Buy0.00%
1/16/18$269.58$-2.27-0.84Buy0.00%
1/12/18$271.85$0.660.24Buy0.00%
1/11/18$271.19$3.181.19Buy0.00%
1/10/18$268.01$0.260.10Buy0.00%
1/9/18$267.75$-0.91-0.34Buy0.00%
1/8/18$268.66$2.741.03Buy0.00%
1/5/18$265.92$1.040.39Buy0.00%
1/4/18$264.88$4.061.56Buy0.00%
1/3/18$260.82$3.221.25Buy0.00%
1/2/18$257.60$8.063.23Buy0.00%
12/29/17$249.54$1.220.49Buy0.00%
12/28/17$248.32$-1.71-0.68Buy0.00%
12/27/17$250.03$0.390.16Buy0.00%
12/26/17$249.64$-0.38-0.15Buy0.00%
12/22/17$250.02$-0.15-0.06Buy0.00%
12/21/17$250.17$-0.90-0.36Buy0.00%
12/20/17$251.07$8.533.52Buy0.00%
12/19/17$242.54$0.630.26Buy0.00%
12/18/17$241.91$1.860.77Buy0.00%
12/15/17$240.05$1.550.65Buy0.00%
12/14/17$238.50$-3.52-1.45Buy0.00%
12/13/17$242.02$2.521.05Buy0.00%
12/12/17$239.50$0.890.37Buy0.00%
12/11/17$238.61$-2.12-0.88Buy0.00%
12/8/17$240.73$1.430.60Buy0.00%
12/7/17$239.30$2.911.23Buy0.00%
12/6/17$236.39$0.990.42Buy0.00%
12/5/17$235.40$-3.65-1.53Buy0.00%
12/4/17$239.05$8.213.56Buy0.00%
12/1/17$230.84$-0.62-0.27Buy0.00%
11/30/17$231.46$5.532.45Buy0.00%
11/29/17$225.93$7.423.40Buy0.00%
11/28/17$218.51$0.640.29Sell1.91%
11/27/17$217.87$0.870.40Sell2.20%
11/24/17$217.00$-0.83-0.38Sell2.59%
11/22/17$217.83$0.510.23Sell2.21%
11/21/17$217.32$0.070.03Sell2.44%
11/20/17$217.25$1.250.58Sell2.47%
11/17/17$216.00$-1.91-0.88Sell3.03%
11/16/17$217.91$3.461.61Sell2.18%
11/15/17$214.45$-5.49-2.50Sell3.73%
11/14/17$219.94$-1.49-0.67Sell1.27%
11/13/17$221.43$3.281.50Sell0.60%
11/10/17$218.15$0.710.33Buy0.00%
11/9/17$217.44$-3.06-1.39Buy0.00%
11/8/17$220.50$-0.66-0.30Buy0.00%
11/7/17$221.16$0.210.10Buy0.00%
11/6/17$220.95$-3.29-1.47Buy0.00%
11/3/17$224.24$-1.06-0.47Buy0.00%
11/2/17$225.30$-0.16-0.07Buy0.00%
S&P 500 Panic / Happy Meter