FEDEX CORP | FDX

Sell
$218.75
Purchase price (12.04.18)
$183.71
Current price (12.14.18)
16.02%
Return
FEDEX CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$183.71$-3.370.00Sell16.02%
12/13/18$187.08$-1.860.00Sell14.48%
12/12/18$188.94$-1.110.00Sell13.63%
12/11/18$190.05$-3.400.00Sell13.12%
12/10/18$193.45$-7.880.00Sell11.57%
12/7/18$201.33$-13.760.00Sell7.96%
12/6/18$215.09$-0.430.00Sell1.67%
12/5/18$215.52$-0.390.00Sell1.48%
12/4/18$215.91$-13.68-5.96Sell1.30%
12/3/18$229.59$0.450.20Buy0.00%
11/30/18$229.14$1.150.50Buy0.00%
11/29/18$227.99$-3.60-1.55Sell0.11%
11/28/18$231.59$6.642.95Buy0.00%
11/27/18$224.95$-0.05-0.02Sell7.79%
11/26/18$225.00$1.600.72Sell7.77%
11/23/18$223.40$0.850.38Sell8.42%
11/21/18$222.55$1.210.55Sell8.77%
11/20/18$221.34$-4.96-2.19Sell9.27%
11/19/18$226.30$-0.39-0.17Sell7.24%
11/16/18$226.69$-1.12-0.49Sell7.08%
11/15/18$227.81$2.651.18Sell6.62%
11/14/18$225.16$2.651.19Sell7.70%
11/13/18$222.51$2.881.31Sell8.79%
11/12/18$219.63$-4.77-2.13Sell9.97%
11/9/18$224.40$-5.00-2.18Sell8.01%
11/8/18$229.40$-1.88-0.81Sell5.96%
11/7/18$231.28$4.511.99Sell5.19%
11/6/18$226.77$4.161.87Sell7.04%
11/5/18$222.61$0.950.43Sell8.75%
11/2/18$221.66$-2.38-1.06Sell9.14%
11/1/18$224.04$3.701.68Sell8.16%
10/31/18$220.34$3.811.76Sell9.68%
10/30/18$216.53$5.492.60Sell11.24%
10/29/18$211.04$0.510.24Sell13.49%
10/26/18$210.53$-3.25-1.52Sell13.70%
10/25/18$213.78$4.582.19Sell12.37%
10/24/18$209.20$-9.18-4.20Sell14.24%
10/23/18$218.38$-0.02-0.01Sell10.48%
10/22/18$218.40$-1.40-0.64Sell10.47%
10/19/18$219.80$2.511.16Sell9.90%
10/18/18$217.29$-6.17-2.76Sell10.93%
10/17/18$223.46$-2.72-1.20Sell8.40%
10/16/18$226.18$5.162.33Sell7.28%
10/15/18$221.02$0.020.01Sell9.40%
10/12/18$221.00$3.581.65Sell9.41%
10/11/18$217.42$-4.04-1.82Sell10.88%
10/10/18$221.46$-8.29-3.61Sell9.22%
10/9/18$229.75$-5.24-2.23Sell5.82%
10/8/18$234.99$-1.07-0.45Sell3.67%
10/5/18$236.06$-3.01-1.26Sell3.23%
10/4/18$239.07$-1.87-0.78Sell2.00%
10/3/18$240.94$1.940.81Sell1.23%
10/2/18$239.00$-0.93-0.39Sell2.03%
10/1/18$239.93$-0.86-0.36Sell1.65%
9/28/18$240.79$0.090.04Sell1.30%
9/27/18$240.70$-0.41-0.17Sell1.33%
9/26/18$241.11$1.910.80Sell1.16%
9/25/18$239.20$-4.64-1.90Sell1.95%
9/24/18$243.84$-3.48-1.41Sell0.05%
9/21/18$247.32$0.510.21Buy0.00%
9/20/18$246.81$3.931.62Buy0.00%
9/19/18$242.88$1.300.54Buy0.00%
9/18/18$241.58$-14.15-5.53Sell0.63%
9/17/18$255.73$0.290.11Buy0.00%
9/14/18$255.44$2.270.90Buy0.00%
9/13/18$253.17$0.190.08Buy0.00%
9/12/18$252.98$3.621.45Buy0.00%
9/11/18$249.36$-0.09-0.04Buy0.00%
9/10/18$249.45$3.481.41Buy0.00%
9/7/18$245.97$-0.22-0.09Buy0.00%
9/6/18$246.19$1.430.58Buy0.00%
9/5/18$244.76$3.471.44Buy0.00%
9/4/18$241.29$-2.66-1.09Buy0.00%
8/31/18$243.95$-2.79-1.13Buy0.00%
8/30/18$246.74$-0.86-0.35Buy0.00%
8/29/18$247.60$-0.03-0.01Buy0.00%
8/28/18$247.63$-1.27-0.51Buy0.00%
8/27/18$248.90$3.881.58Buy0.00%
8/24/18$245.02$0.550.22Buy0.00%
8/23/18$244.47$-2.47-1.00Buy0.00%
8/22/18$246.94$-4.17-1.66Buy0.00%
8/21/18$251.11$2.320.93Buy0.00%
8/20/18$248.79$1.850.75Buy0.00%
8/17/18$246.94$0.690.28Buy0.00%
8/16/18$246.25$2.771.14Buy0.00%
8/15/18$243.48$-0.22-0.09Buy0.00%
8/14/18$243.70$2.711.12Buy0.00%
8/13/18$240.99$-0.77-0.32Buy0.00%
8/10/18$241.76$-3.04-1.24Buy0.00%
8/9/18$244.80$-0.69-0.28Buy0.00%
8/8/18$245.49$-2.36-0.95Buy0.00%
8/7/18$247.85$2.721.11Buy0.00%
8/6/18$245.13$1.810.74Buy0.00%
8/3/18$243.32$2.200.91Buy0.00%
8/2/18$241.12$0.020.01Buy0.00%
8/1/18$241.10$-4.77-1.94Sell0.81%
7/31/18$245.87$5.432.26Buy0.00%
7/30/18$240.44$-0.40-0.17Sell0.25%
7/27/18$240.84$-0.40-0.17Sell0.09%
7/26/18$241.24$1.000.42Sell-0.08%
7/25/18$240.24$3.411.44Sell0.34%
7/24/18$236.83$0.430.18Sell1.75%
7/23/18$236.40$1.470.63Sell1.93%
7/20/18$234.93$-1.62-0.68Sell2.54%
7/19/18$236.55$0.360.15Sell1.87%
7/18/18$236.19$5.042.18Sell2.02%
7/17/18$231.15$0.970.42Sell4.11%
7/16/18$230.18$-3.57-1.53Sell4.51%
7/13/18$233.75$1.060.46Sell3.03%
7/12/18$232.69$2.471.07Sell3.47%
7/11/18$230.22$-5.44-2.31Sell4.49%
7/10/18$235.66$0.720.31Sell2.24%
7/9/18$234.94$6.672.92Sell2.53%
7/6/18$228.27$-0.31-0.14Sell5.30%
7/5/18$228.58$0.970.43Sell5.17%
7/3/18$227.61$-1.78-0.78Sell5.58%
7/2/18$229.39$2.331.03Sell4.84%
6/29/18$227.06$0.390.17Sell5.80%
6/28/18$226.67$-3.08-1.34Sell5.97%
6/27/18$229.75$-7.10-3.00Sell4.69%
6/26/18$236.85$2.320.99Sell1.74%
6/25/18$234.53$-7.24-2.99Sell2.70%
6/22/18$241.77$-4.95-2.01Buy0.00%
6/21/18$246.72$-4.71-1.87Buy0.00%
6/20/18$251.43$-6.96-2.69Buy0.00%
6/19/18$258.39$-5.28-2.00Buy0.00%
6/18/18$263.67$-0.89-0.34Buy0.00%
6/15/18$264.56$1.080.41Buy0.00%
6/14/18$263.48$0.560.21Buy0.00%
6/13/18$262.92$-2.61-0.98Buy0.00%
6/12/18$265.53$3.561.36Buy0.00%
6/11/18$261.97$1.820.70Buy0.00%
6/8/18$260.15$2.901.13Buy0.00%
6/7/18$257.25$0.700.27Buy0.00%
6/6/18$256.55$4.551.81Buy0.00%
6/5/18$252.00$0.120.05Buy0.00%
6/4/18$251.88$-1.72-0.68Buy0.00%
6/1/18$253.60$4.481.80Buy0.00%
5/31/18$249.12$-3.96-1.56Buy0.00%
5/30/18$253.08$5.472.21Buy0.00%
5/29/18$247.61$-3.89-1.55Buy0.00%
5/25/18$251.50$-0.24-0.10Buy0.00%
5/24/18$251.74$1.270.51Buy0.00%
5/23/18$250.47$-2.12-0.84Buy0.00%
5/22/18$252.59$-2.07-0.81Buy0.00%
5/21/18$254.66$5.212.09Buy0.00%
5/18/18$249.45$0.990.40Buy0.00%
5/17/18$248.46$1.340.54Buy0.00%
5/16/18$247.12$-0.22-0.09Buy0.00%
5/15/18$247.34$-4.01-1.60Buy0.00%
5/14/18$251.35$0.450.18Buy0.00%
5/11/18$250.90$3.201.29Buy0.00%
5/10/18$247.70$3.531.45Buy0.00%
5/9/18$244.17$2.220.92Sell-0.68%
5/8/18$241.95$-1.17-0.48Sell0.24%
5/7/18$243.12$-1.82-0.74Buy0.00%
5/4/18$244.94$2.791.15Buy0.00%
5/3/18$242.15$1.550.64Buy0.00%
5/2/18$240.60$-4.06-1.66Buy0.00%
5/1/18$244.66$-2.54-1.03Buy0.00%
4/30/18$247.20$-3.13-1.25Buy0.00%
4/27/18$250.33$3.401.38Buy0.00%
4/26/18$246.93$0.030.01Buy0.00%
4/25/18$246.90$1.340.55Buy0.00%
4/24/18$245.56$-3.26-1.31Buy0.00%
4/23/18$248.82$1.700.69Buy0.00%
4/20/18$247.12$-4.47-1.78Buy0.00%
4/19/18$251.59$-3.94-1.54Buy0.00%
4/18/18$255.53$3.531.40Buy0.00%
4/17/18$252.00$1.970.79Buy0.00%
4/16/18$250.03$5.542.27Buy0.00%
4/13/18$244.49$2.581.07Buy0.00%
4/12/18$241.91$3.911.64Buy0.00%
4/11/18$238.00$0.000.00Sell3.65%
4/10/18$238.00$3.681.57Sell3.65%
4/9/18$234.32$0.030.01Sell5.14%
4/6/18$234.29$-6.78-2.81Sell5.15%
4/5/18$241.07$2.310.97Sell2.41%
4/4/18$238.76$-2.28-0.95Sell3.34%
4/3/18$241.04$2.541.06Sell2.42%
4/2/18$238.50$-1.61-0.67Sell3.45%
3/29/18$240.11$5.312.26Sell2.80%
3/28/18$234.80$0.160.07Sell4.95%
3/27/18$234.64$-5.21-2.17Sell5.01%
3/26/18$239.85$10.374.52Sell2.90%
3/23/18$229.48$-6.79-2.87Sell7.10%
3/22/18$236.27$-12.75-5.12Sell4.35%
3/21/18$249.02$-2.97-1.18Buy0.00%
3/20/18$251.99$2.380.95Buy0.00%
3/19/18$249.61$-2.42-0.96Buy0.00%
3/16/18$252.03$4.631.87Buy0.00%
3/15/18$247.40$0.490.20Buy0.00%
3/14/18$246.91$-3.86-1.54Buy0.00%
3/13/18$250.77$4.231.72Buy0.00%
3/12/18$246.54$-0.58-0.23Buy0.00%
3/9/18$247.12$6.652.77Buy0.00%
3/8/18$240.47$-1.21-0.50Sell3.41%
3/7/18$241.68$-1.36-0.56Sell2.92%
3/6/18$243.04$1.100.45Sell2.38%
3/5/18$241.94$0.630.26Sell2.82%