FEDEX CORP | FDX

Sell
$244.38
Purchase price (09.22.18)
$220.08
Current price (10.19.18)
9.94%
Return
FEDEX CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$220.08$2.920.00Sell9.94%
10/18/18$217.16$-6.210.00Sell11.14%
10/17/18$223.37$-2.670.00Sell8.60%
10/16/18$226.04$4.910.00Sell7.50%
10/15/18$221.13$-0.890.00Sell9.51%
10/12/18$222.02$4.020.00Sell9.15%
10/11/18$218.00$-4.690.00Sell10.79%
10/10/18$222.69$-7.140.00Sell8.88%
10/9/18$229.83$-5.340.00Sell5.95%
10/8/18$235.17$-0.960.00Sell3.77%
10/5/18$236.13$-2.860.00Sell3.38%
10/4/18$238.99$-1.860.00Sell2.21%
10/3/18$240.85$1.720.72Sell1.44%
10/2/18$239.13$-0.51-0.21Sell2.15%
10/1/18$239.64$-1.33-0.55Sell1.94%
9/28/18$240.97$0.410.17Sell1.40%
9/27/18$240.56$-0.70-0.29Sell1.56%
9/26/18$241.26$2.180.91Sell1.28%
9/25/18$239.08$-4.59-1.88Sell2.17%
9/24/18$243.67$-3.95-1.60Sell0.29%
9/21/18$247.62$0.590.24Buy0.00%
9/20/18$247.03$4.091.68Buy0.00%
9/19/18$242.94$0.860.36Buy0.00%
9/18/18$242.08$-13.39-5.24Sell0.51%
9/17/18$255.47$0.110.04Buy0.00%
9/14/18$255.36$2.350.93Buy0.00%
9/13/18$253.01$-0.34-0.13Buy0.00%
9/12/18$253.35$4.211.69Buy0.00%
9/11/18$249.14$-0.56-0.22Buy0.00%
9/10/18$249.70$3.731.52Buy0.00%
9/7/18$245.97$-0.36-0.15Buy0.00%
9/6/18$246.33$1.620.66Buy0.00%
9/5/18$244.71$3.651.51Buy0.00%
9/4/18$241.06$0.000.00Buy0.00%
8/31/18$244.35$-1.88-0.76Buy0.00%
8/30/18$246.23$-1.54-0.62Buy0.00%
8/29/18$247.77$0.280.11Buy0.00%
8/28/18$247.49$-1.44-0.58Buy0.00%
8/27/18$248.93$3.741.53Buy0.00%
8/24/18$245.19$0.720.29Buy0.00%
8/23/18$244.47$-2.47-1.00Buy0.00%
8/22/18$246.94$-4.17-1.66Buy0.00%
8/21/18$251.11$2.320.93Buy0.00%
8/20/18$248.79$1.850.75Buy0.00%
8/17/18$246.94$0.690.28Buy0.00%
8/16/18$246.25$2.771.14Buy0.00%
8/15/18$243.48$-0.22-0.09Buy0.00%
8/14/18$243.70$2.711.12Buy0.00%
8/13/18$240.99$-0.77-0.32Buy0.00%
8/10/18$241.76$-3.04-1.24Buy0.00%
8/9/18$244.80$-0.69-0.28Buy0.00%
8/8/18$245.49$-2.36-0.95Buy0.00%
8/7/18$247.85$2.721.11Buy0.00%
8/6/18$245.13$1.810.74Buy0.00%
8/3/18$243.32$2.200.91Buy0.00%
8/2/18$241.12$0.020.01Buy0.00%
8/1/18$241.10$-4.77-1.94Sell0.81%
7/31/18$245.87$5.432.26Buy0.00%
7/30/18$240.44$-0.40-0.17Sell0.25%
7/27/18$240.84$-0.40-0.17Sell0.09%
7/26/18$241.24$1.000.42Sell-0.08%
7/25/18$240.24$3.411.44Sell0.34%
7/24/18$236.83$0.430.18Sell1.75%
7/23/18$236.40$1.470.63Sell1.93%
7/20/18$234.93$-1.62-0.68Sell2.54%
7/19/18$236.55$0.360.15Sell1.87%
7/18/18$236.19$5.042.18Sell2.02%
7/17/18$231.15$0.970.42Sell4.11%
7/16/18$230.18$-3.57-1.53Sell4.51%
7/13/18$233.75$1.060.46Sell3.03%
7/12/18$232.69$2.471.07Sell3.47%
7/11/18$230.22$-5.44-2.31Sell4.49%
7/10/18$235.66$0.720.31Sell2.24%
7/9/18$234.94$6.672.92Sell2.53%
7/6/18$228.27$-0.31-0.14Sell5.30%
7/5/18$228.58$0.970.43Sell5.17%
7/3/18$227.61$-1.78-0.78Sell5.58%
7/2/18$229.39$2.331.03Sell4.84%
6/29/18$227.06$0.390.17Sell5.80%
6/28/18$226.67$-3.08-1.34Sell5.97%
6/27/18$229.75$-7.10-3.00Sell4.69%
6/26/18$236.85$2.320.99Sell1.74%
6/25/18$234.53$-7.24-2.99Sell2.70%
6/22/18$241.77$-4.95-2.01Buy0.00%
6/21/18$246.72$-4.71-1.87Buy0.00%
6/20/18$251.43$-6.96-2.69Buy0.00%
6/19/18$258.39$-5.28-2.00Buy0.00%
6/18/18$263.67$-0.89-0.34Buy0.00%
6/15/18$264.56$1.080.41Buy0.00%
6/14/18$263.48$0.560.21Buy0.00%
6/13/18$262.92$-2.61-0.98Buy0.00%
6/12/18$265.53$3.561.36Buy0.00%
6/11/18$261.97$1.820.70Buy0.00%
6/8/18$260.15$2.901.13Buy0.00%
6/7/18$257.25$0.700.27Buy0.00%
6/6/18$256.55$4.551.81Buy0.00%
6/5/18$252.00$0.120.05Buy0.00%
6/4/18$251.88$-1.72-0.68Buy0.00%
6/1/18$253.60$4.481.80Buy0.00%
5/31/18$249.12$-3.96-1.56Buy0.00%
5/30/18$253.08$5.472.21Buy0.00%
5/29/18$247.61$-3.89-1.55Buy0.00%
5/25/18$251.50$-0.24-0.10Buy0.00%
5/24/18$251.74$1.270.51Buy0.00%
5/23/18$250.47$-2.12-0.84Buy0.00%
5/22/18$252.59$-2.07-0.81Buy0.00%
5/21/18$254.66$5.212.09Buy0.00%
5/18/18$249.45$0.990.40Buy0.00%
5/17/18$248.46$1.340.54Buy0.00%
5/16/18$247.12$-0.22-0.09Buy0.00%
5/15/18$247.34$-4.01-1.60Buy0.00%
5/14/18$251.35$0.450.18Buy0.00%
5/11/18$250.90$3.201.29Buy0.00%
5/10/18$247.70$3.531.45Buy0.00%
5/9/18$244.17$2.220.92Sell-0.68%
5/8/18$241.95$-1.17-0.48Sell0.24%
5/7/18$243.12$-1.82-0.74Buy0.00%
5/4/18$244.94$2.791.15Buy0.00%
5/3/18$242.15$1.550.64Buy0.00%
5/2/18$240.60$-4.06-1.66Buy0.00%
5/1/18$244.66$-2.54-1.03Buy0.00%
4/30/18$247.20$-3.13-1.25Buy0.00%
4/27/18$250.33$3.401.38Buy0.00%
4/26/18$246.93$0.030.01Buy0.00%
4/25/18$246.90$1.340.55Buy0.00%
4/24/18$245.56$-3.26-1.31Buy0.00%
4/23/18$248.82$1.700.69Buy0.00%
4/20/18$247.12$-4.47-1.78Buy0.00%
4/19/18$251.59$-3.94-1.54Buy0.00%
4/18/18$255.53$3.531.40Buy0.00%
4/17/18$252.00$1.970.79Buy0.00%
4/16/18$250.03$5.542.27Buy0.00%
4/13/18$244.49$2.581.07Buy0.00%
4/12/18$241.91$3.911.64Buy0.00%
4/11/18$238.00$0.000.00Sell3.65%
4/10/18$238.00$3.681.57Sell3.65%
4/9/18$234.32$0.030.01Sell5.14%
4/6/18$234.29$-6.78-2.81Sell5.15%
4/5/18$241.07$2.310.97Sell2.41%
4/4/18$238.76$-2.28-0.95Sell3.34%
4/3/18$241.04$2.541.06Sell2.42%
4/2/18$238.50$-1.61-0.67Sell3.45%
3/29/18$240.11$5.312.26Sell2.80%
3/28/18$234.80$0.160.07Sell4.95%
3/27/18$234.64$-5.21-2.17Sell5.01%
3/26/18$239.85$10.374.52Sell2.90%
3/23/18$229.48$-6.79-2.87Sell7.10%
3/22/18$236.27$-12.75-5.12Sell4.35%
3/21/18$249.02$-2.97-1.18Buy0.00%
3/20/18$251.99$2.380.95Buy0.00%
3/19/18$249.61$-2.42-0.96Buy0.00%
3/16/18$252.03$4.631.87Buy0.00%
3/15/18$247.40$0.490.20Buy0.00%
3/14/18$246.91$-3.86-1.54Buy0.00%
3/13/18$250.77$4.231.72Buy0.00%
3/12/18$246.54$-0.58-0.23Buy0.00%
3/9/18$247.12$6.652.77Buy0.00%
3/8/18$240.47$-1.21-0.50Sell3.41%
3/7/18$241.68$-1.36-0.56Sell2.92%
3/6/18$243.04$1.100.45Sell2.38%
3/5/18$241.94$0.630.26Sell2.82%
3/2/18$241.31$-2.39-0.98Sell3.07%
3/1/18$243.70$-2.71-1.10Sell2.11%
2/28/18$246.41$-2.33-0.94Sell1.02%
2/27/18$248.74$-5.77-2.27Sell0.09%
2/26/18$254.51$2.290.91Buy0.00%
2/23/18$252.22$6.792.77Sell2.83%
2/22/18$245.43$2.130.88Sell5.44%
2/21/18$243.30$2.320.96Sell6.26%
2/20/18$240.98$-3.21-1.31Sell7.16%
2/16/18$244.19$-0.84-0.34Sell5.92%
2/15/18$245.03$4.211.75Sell5.60%
2/14/18$240.82$0.500.21Sell7.22%
2/13/18$240.32$0.390.16Sell7.41%
2/12/18$239.93$4.611.96Sell7.56%
2/9/18$235.32$-3.95-1.65Sell9.34%
2/8/18$239.27$-11.88-4.73Sell7.82%
2/7/18$251.15$0.970.39Buy0.00%
2/6/18$250.18$1.680.68Buy0.00%
2/5/18$248.50$-7.37-2.88Buy0.00%
2/2/18$255.87$-5.96-2.28Buy0.00%
2/1/18$261.83$-0.65-0.25Buy0.00%
1/31/18$262.48$1.020.39Buy0.00%
1/30/18$261.46$-6.23-2.33Buy0.00%
1/29/18$267.69$-1.16-0.43Buy0.00%
1/26/18$268.85$0.810.30Buy0.00%
1/25/18$268.04$-2.37-0.88Buy0.00%
1/24/18$270.41$-1.61-0.59Buy0.00%
1/23/18$272.02$-1.87-0.68Buy0.00%
1/22/18$273.89$-0.43-0.16Buy0.00%
1/19/18$274.32$2.140.79Buy0.00%
1/18/18$272.18$0.690.25Buy0.00%
1/17/18$271.49$1.910.71Buy0.00%
1/16/18$269.58$-2.27-0.84Buy0.00%
1/12/18$271.85$0.660.24Buy0.00%
1/11/18$271.19$3.181.19Buy0.00%
1/10/18$268.01$0.260.10Buy0.00%
1/9/18$267.75$-0.91-0.34Buy0.00%
1/8/18$268.66$2.741.03Buy0.00%
1/5/18$265.92$1.040.39Buy0.00%
S&P 500 Panic / Happy Meter