FEDERAL REALTY INVESTMENT TRUST (MD) | FRT

Buy
$115.91
Purchase price (05.16.18)
$123.65
Current price (06.21.18)
6.68%
Return
FEDERAL REALTY INVESTMENT TRUST (MD)
Loading data...
DatePriceChange% changeActionReturn
6/21/18$123.65$0.000.00Buy6.68%
6/20/18$120.33$2.210.00Buy3.81%
6/19/18$118.12$-1.190.00Buy1.91%
6/15/18$119.31$-1.780.00Buy2.93%
6/14/18$121.15$1.150.00Buy4.52%
6/13/18$120.00$-2.30-1.88Buy3.53%
6/12/18$122.30$1.511.25Buy5.51%
6/11/18$120.79$-0.07-0.06Buy4.21%
6/8/18$120.86$0.030.02Buy4.27%
6/7/18$120.83$-0.90-0.74Buy4.24%
6/6/18$121.73$2.271.90Buy5.02%
6/5/18$119.46$0.470.39Buy3.06%
6/4/18$118.99$0.420.35Buy2.66%
6/1/18$118.57$-0.32-0.27Buy2.29%
5/31/18$118.89$-0.49-0.41Buy2.57%
5/30/18$119.38$2.331.99Buy2.99%
5/29/18$117.05$0.110.09Buy0.98%
5/25/18$116.94$0.210.18Buy0.89%
5/24/18$116.73$-0.51-0.44Buy0.71%
5/23/18$117.24$0.630.54Buy1.15%
5/22/18$116.61$0.090.08Buy0.60%
5/21/18$116.52$1.781.55Buy0.53%
5/18/18$114.74$0.530.46Sell-0.28%
5/17/18$114.21$0.120.11Sell0.18%
5/16/18$114.09$-1.02-0.89Sell0.29%
5/15/18$115.11$-2.30-1.96Buy-1.67%
5/14/18$117.41$-1.17-0.99Buy0.29%
5/11/18$118.58$-0.46-0.39Buy1.29%
5/10/18$119.04$0.430.36Buy1.68%
5/9/18$118.61$0.830.70Buy1.32%
5/8/18$117.78$-1.07-0.90Buy0.61%
5/7/18$118.85$0.120.10Buy1.52%
5/4/18$118.73$1.341.14Buy1.42%
5/3/18$117.39$1.871.62Buy0.27%
5/2/18$115.52$-1.92-1.63Sell0.10%
5/1/18$117.44$1.591.37Sell-1.56%
4/30/18$115.85$-0.54-0.46Sell-0.18%
4/27/18$116.39$2.532.22Sell-0.65%
4/26/18$113.86$1.701.52Sell1.54%
4/25/18$112.16$0.540.48Sell3.01%
4/24/18$111.62$0.090.08Sell3.48%
4/23/18$111.53$0.330.30Sell3.55%
4/20/18$111.20$-2.44-2.15Sell3.84%
4/19/18$113.64$-2.50-2.15Sell1.73%
4/18/18$116.14$-0.38-0.33Sell-0.43%
4/17/18$116.52$0.800.69Sell-0.76%
4/16/18$115.72$0.520.45Sell-0.07%
4/13/18$115.20$0.240.21Sell0.38%
4/12/18$114.96$-1.35-1.16Sell0.59%
4/11/18$116.31$0.550.48Buy-1.55%
4/10/18$115.76$0.270.23Buy-2.01%
4/9/18$115.49$-0.29-0.25Buy-2.24%
4/6/18$115.78$-2.50-2.11Buy-2.00%
4/5/18$118.28$-0.30-0.25Buy0.12%
4/4/18$118.58$1.561.33Sell-3.06%
4/3/18$117.02$1.371.18Sell-1.70%
4/2/18$115.65$-0.46-0.40Sell-0.51%
3/29/18$116.11$-0.55-0.47Sell-0.91%
3/28/18$116.66$3.182.80Sell-1.39%
3/27/18$113.48$0.230.20Sell1.37%
3/26/18$113.25$0.740.66Sell1.57%
3/23/18$112.51$-1.52-1.33Sell2.22%
3/22/18$114.03$-0.64-0.56Sell0.90%
3/21/18$114.67$-0.57-0.49Sell0.34%
3/20/18$115.24$-1.25-1.07Buy-1.70%
3/19/18$116.49$-1.40-1.19Buy-0.63%
3/16/18$117.89$0.720.61Buy0.56%
3/15/18$117.17$-0.77-0.65Buy-0.05%
3/14/18$117.94$0.130.11Sell9.28%
3/13/18$117.81$0.490.42Sell9.38%
3/12/18$117.32$1.000.86Sell9.75%
3/9/18$116.32$-0.87-0.74Sell10.52%
3/8/18$117.19$-0.09-0.08Sell9.85%
3/7/18$117.28$0.320.27Sell9.78%
3/6/18$116.96$0.450.39Sell10.03%
3/5/18$116.51$0.150.13Sell10.38%
3/2/18$116.36$0.410.35Sell10.49%
3/1/18$115.95$2.011.76Sell10.81%
2/28/18$113.94$0.460.41Sell12.35%
2/27/18$113.48$-3.48-2.98Sell12.71%
2/26/18$116.96$1.030.89Sell10.03%
2/23/18$115.93$1.851.62Sell10.82%
2/22/18$114.08$2.972.67Sell12.25%
2/21/18$111.11$-3.45-3.01Sell14.53%
2/20/18$114.56$0.110.10Sell11.88%
2/16/18$114.45$2.352.10Sell11.96%
2/15/18$112.10$1.281.16Sell13.77%
2/14/18$110.82$0.560.51Sell14.75%
2/13/18$110.26$0.020.02Sell15.18%
2/12/18$110.24$0.330.30Sell15.20%
2/9/18$109.91$1.801.66Sell15.45%
2/8/18$108.11$-3.23-2.90Sell16.84%
2/7/18$111.34$-0.88-0.78Sell14.35%
2/6/18$112.22$-0.30-0.27Sell13.68%
2/5/18$112.52$-3.02-2.61Sell13.45%
2/2/18$115.54$-2.21-1.88Sell11.12%
2/1/18$117.75$-3.05-2.52Sell9.42%
1/31/18$120.80$1.291.08Sell7.08%
1/30/18$119.51$-1.62-1.34Sell8.07%
1/29/18$121.13$-1.25-1.02Sell6.82%
1/26/18$122.38$-0.78-0.63Sell5.86%
1/25/18$123.16$-0.06-0.05Sell5.26%
1/24/18$123.22$-1.52-1.22Sell5.22%
1/23/18$124.74$0.370.30Sell4.05%
1/22/18$124.37$1.761.44Sell4.33%
1/19/18$122.61$0.560.46Sell5.68%
1/18/18$122.05$-0.75-0.61Sell6.12%
1/17/18$122.80$0.750.61Sell5.54%
1/16/18$122.05$-0.76-0.62Sell6.12%
1/12/18$122.81$-0.40-0.32Sell5.53%
1/11/18$123.21$-0.63-0.51Sell5.22%
1/10/18$123.84$-1.60-1.28Sell4.74%
1/9/18$125.44$-4.47-3.44Sell3.51%
1/8/18$129.91$1.551.21Buy0.63%
1/5/18$128.36$-0.18-0.14Sell0.55%
1/4/18$128.54$-4.71-3.53Sell0.41%
1/3/18$133.25$-0.50-0.37Buy4.71%
1/2/18$133.75$0.940.71Buy5.10%
12/29/17$132.81$-0.80-0.60Buy4.36%
12/28/17$133.61$0.320.24Buy4.99%
12/27/17$133.29$1.270.96Buy4.74%
12/26/17$132.02$1.631.25Buy3.74%
12/22/17$130.39$1.070.83Buy2.46%
12/21/17$129.32$-1.20-0.92Buy1.62%
12/20/17$130.52$-1.51-1.14Buy2.56%
12/19/17$132.03$-1.85-1.38Buy3.75%
12/18/17$133.88$1.881.42Buy5.20%
12/15/17$132.00$1.270.97Buy3.72%
12/14/17$130.73$-0.64-0.49Buy2.73%
12/13/17$131.37$0.870.67Buy3.23%
12/12/17$130.50$0.710.55Buy2.55%
12/11/17$129.79$-0.50-0.38Buy1.99%
12/8/17$130.29$0.450.35Buy2.38%
12/7/17$129.84$-0.25-0.19Buy2.03%
12/6/17$130.09$-1.45-1.10Buy2.22%
12/5/17$131.54$-2.03-1.52Buy3.36%
12/4/17$133.57$1.030.78Buy4.96%
12/1/17$132.54$0.330.25Buy4.15%
11/30/17$132.21$0.110.08Buy3.89%
11/29/17$132.10$0.980.75Buy3.80%
11/28/17$131.12$0.430.33Buy3.03%
11/27/17$130.69$-1.23-0.93Buy2.70%
11/24/17$131.92$0.170.13Buy3.66%
11/22/17$131.75$0.150.11Buy3.53%
11/21/17$131.60$0.360.27Buy3.41%
11/20/17$131.24$-1.26-0.95Buy3.13%
11/17/17$132.50$0.600.45Buy4.12%
11/16/17$131.90$0.310.24Buy3.65%
11/15/17$131.59$-0.22-0.17Buy3.40%
11/14/17$131.81$0.920.70Buy3.58%
11/13/17$130.89$-1.12-0.85Buy2.85%
11/10/17$132.01$0.570.43Buy3.73%
11/9/17$131.44$2.571.99Buy3.28%
11/8/17$128.87$0.260.20Sell-2.55%
11/7/17$128.61$1.691.33Sell-2.34%
11/6/17$126.92$0.360.28Sell-0.99%
11/3/17$126.56$-1.54-1.20Sell-0.71%
11/2/17$128.10$6.405.26Sell-1.93%
11/1/17$121.70$1.180.98Sell3.16%
10/31/17$120.52$-0.46-0.38Sell4.10%
10/30/17$120.98$-0.47-0.39Sell3.73%
10/27/17$121.45$-0.28-0.23Sell3.36%
10/26/17$121.73$-1.54-1.25Sell3.14%
10/25/17$123.27$-1.63-1.31Sell1.91%
10/24/17$124.90$-1.71-1.35Sell0.61%
10/23/17$126.61$0.810.64Buy-1.05%
10/20/17$125.80$-1.43-1.12Buy-1.68%
10/19/17$127.23$-1.30-1.01Buy-0.56%
10/18/17$128.53$-1.10-0.85Buy0.45%
10/17/17$129.63$0.820.64Buy1.31%
10/16/17$128.81$-0.87-0.67Buy0.67%
10/13/17$129.68$1.170.91Sell0.45%
10/12/17$128.51$0.690.54Sell1.35%
10/11/17$127.82$1.070.84Sell1.88%
10/10/17$126.75$0.640.51Sell2.70%
10/9/17$126.11$0.430.34Sell3.19%
10/6/17$125.68$-0.41-0.33Sell3.52%
10/5/17$126.09$0.960.77Sell3.21%
10/4/17$125.13$0.520.42Sell3.95%
10/3/17$124.61$0.580.47Sell4.34%
10/2/17$124.03$-0.18-0.14Sell4.79%
9/29/17$124.21$-0.24-0.19Sell4.65%
9/28/17$124.45$0.470.38Sell4.47%
9/27/17$123.98$-1.10-0.88Sell4.83%
9/26/17$125.08$0.280.22Sell3.98%
9/25/17$124.80$1.661.35Sell4.20%
9/22/17$123.14$-0.71-0.57Sell5.47%
9/21/17$123.85$-0.78-0.63Sell4.93%
9/20/17$124.63$-0.75-0.60Sell4.33%
9/19/17$125.38$-2.13-1.67Sell3.75%
9/18/17$127.51$-2.49-1.92Sell2.12%
9/15/17$130.00$-0.97-0.74Sell0.21%
9/14/17$130.97$2.702.10Buy0.67%
9/13/17$128.27$-0.42-0.33Sell0.26%
9/12/17$128.69$-1.56-1.20Sell-0.06%
9/11/17$130.25$0.870.67Sell-1.28%
9/8/17$129.38$-1.07-0.82Sell-0.60%
9/7/17$130.45$1.130.87Sell-1.43%
9/6/17$129.32$1.681.32Sell-0.55%
9/5/17$127.64$-0.56-0.44Sell0.75%