Fastenal Company | FAST

Sell
$52.92
Purchase price (03.27.18)
$50.37
Current price (04.23.18)
4.82%
Return
Fastenal Company
Loading data...
DatePriceChange% changeActionReturn
4/23/18$50.37$-0.010.00Sell4.82%
4/20/18$50.38$-0.220.00Sell4.80%
4/19/18$50.60$-0.110.00Sell4.38%
4/18/18$50.71$0.140.00Sell4.18%
4/17/18$50.57$-0.120.00Sell4.44%
4/16/18$50.69$0.590.00Sell4.21%
4/13/18$50.10$-0.610.00Sell5.33%
4/3/18$54.10$0.890.00Sell-2.23%
4/2/18$53.21$-0.040.00Sell-0.55%
3/28/18$53.25$0.400.00Sell-0.62%
3/27/18$52.85$-2.080.00Sell0.13%
3/26/18$54.94$1.090.00Buy1.12%
3/23/18$53.85$-1.430.00Buy-0.88%
3/22/18$55.28$-1.540.00Buy1.75%
3/21/18$56.82$0.500.00Buy4.58%
3/20/18$56.32$-0.940.00Buy3.66%
3/19/18$57.26$-1.100.00Buy5.39%
3/16/18$58.36$0.750.00Buy7.42%
3/15/18$57.61$0.240.00Buy6.04%
3/14/18$57.37$-0.390.00Buy5.60%
3/13/18$57.76$-0.050.00Buy6.31%
3/12/18$57.81$-0.160.00Buy6.41%
3/9/18$57.97$1.450.00Buy6.70%
3/8/18$56.52$-0.120.00Buy4.03%
3/7/18$56.64$0.170.30Buy4.25%
3/6/18$56.47$1.202.17Buy3.94%
3/5/18$55.27$0.861.58Buy1.73%
3/2/18$54.41$0.621.15Buy0.15%
3/1/18$53.79$-0.93-1.70Buy-0.99%
2/28/18$54.72$-0.63-1.14Buy0.72%
2/27/18$55.35$-0.71-1.27Buy1.88%
2/26/18$56.06$0.861.56Buy3.18%
2/23/18$55.20$1.011.86Buy1.60%
2/22/18$54.19$-0.19-0.35Buy-0.26%
2/21/18$54.38$0.140.26Buy0.09%
2/20/18$54.24$-0.51-0.93Buy-0.17%
2/16/18$54.75$-0.92-1.65Buy0.77%
2/15/18$55.67$1.021.87Buy2.47%
2/14/18$54.65$1.082.02Buy0.59%
2/13/18$53.57$0.731.38Sell1.81%
2/12/18$52.84$-0.64-1.20Sell3.15%
2/9/18$53.48$1.332.55Sell1.98%
2/8/18$52.15$-1.09-2.05Sell4.42%
2/7/18$53.24$0.220.41Buy22.79%
2/6/18$53.02$0.961.84Buy22.28%
2/5/18$52.06$-1.50-2.80Buy20.06%
2/2/18$53.56$-0.94-1.72Buy23.52%
2/1/18$54.50$-0.46-0.84Buy25.69%
1/31/18$54.96$-0.87-1.56Buy26.75%
1/30/18$55.83$-0.64-1.13Buy28.76%
1/29/18$56.47$-1.22-2.11Buy30.24%
1/26/18$57.69$0.591.03Buy33.05%
1/25/18$57.10$0.240.42Buy31.69%
1/24/18$56.86$2.454.50Buy31.13%
1/23/18$54.41$0.080.15Buy25.48%
1/22/18$54.33$0.581.08Buy25.30%
1/19/18$53.75$0.460.86Buy23.96%
1/18/18$53.29$1.092.09Buy22.90%
1/17/18$52.20$-3.24-5.84Buy20.39%
1/16/18$55.44$-0.15-0.27Buy27.86%
1/12/18$55.59$0.500.91Buy28.21%
1/11/18$55.09$0.681.25Buy27.05%
1/10/18$54.41$-0.95-1.72Buy25.48%
1/9/18$55.36$-0.11-0.20Buy27.68%
1/8/18$55.47$0.581.06Buy27.93%
1/5/18$54.89$0.110.20Buy26.59%
1/4/18$54.78$0.220.40Buy26.34%
1/3/18$54.56$0.020.04Buy25.83%
1/2/18$54.54$-0.15-0.27Buy25.78%
12/29/17$54.69$-0.45-0.82Buy26.13%
12/28/17$55.14$0.430.79Buy27.17%
12/27/17$54.71$0.581.07Buy26.18%
12/26/17$54.13$0.080.15Buy24.84%
12/22/17$54.05$-0.06-0.11Buy24.65%
12/21/17$54.11$0.561.05Buy24.79%
12/20/17$53.55$0.220.41Buy23.50%
12/19/17$53.33$-0.38-0.71Buy22.99%
12/18/17$53.71$0.430.81Buy23.87%
12/15/17$53.28$0.741.41Buy22.88%
12/14/17$52.54$-0.57-1.07Buy21.17%
12/13/17$53.11$0.150.28Buy22.49%
12/12/17$52.96$-0.86-1.60Buy22.14%
12/11/17$53.82$0.040.07Buy24.12%
12/8/17$53.78$-0.06-0.11Buy24.03%
12/7/17$53.84$0.410.77Buy24.17%
12/6/17$53.43$-0.46-0.85Buy23.22%
12/5/17$53.89$-0.99-1.80Buy24.29%
12/4/17$54.88$2.705.17Buy26.57%
12/1/17$52.18$-0.21-0.40Buy20.34%
11/30/17$52.39$1.152.24Buy20.83%
11/29/17$51.24$0.841.67Buy18.17%
11/28/17$50.40$1.452.96Buy16.24%
11/27/17$48.95$-0.12-0.24Buy12.89%
11/24/17$49.07$0.320.66Buy13.17%
11/22/17$48.75$0.300.62Buy12.43%
11/21/17$48.45$0.340.71Buy11.74%
11/20/17$48.11$-0.36-0.74Buy10.95%
11/17/17$48.47$0.000.00Buy11.79%
11/16/17$48.47$0.901.89Buy11.79%
11/15/17$47.57$0.100.21Buy9.71%
11/14/17$47.47$0.240.51Buy9.48%
11/13/17$47.23$-0.36-0.76Buy8.93%
11/10/17$47.59$0.050.11Buy9.76%
11/9/17$47.54$-0.93-1.92Buy9.64%
11/8/17$48.47$0.430.90Buy11.79%
11/7/17$48.04$-0.02-0.04Buy10.79%
11/6/17$48.06$0.150.31Buy10.84%
11/3/17$47.91$0.330.69Buy10.49%
11/2/17$47.58$0.801.71Buy9.73%
11/1/17$46.78$-0.19-0.40Buy7.89%
10/31/17$46.97$0.180.38Buy8.33%
10/30/17$46.79$-0.40-0.85Buy7.91%
10/27/17$47.19$-0.30-0.63Buy8.83%
10/26/17$47.49$0.851.82Buy9.52%
10/25/17$46.64$-0.20-0.43Buy7.56%
10/24/17$46.84$-2.08-4.25Buy8.03%
10/23/17$48.92$0.531.10Buy12.82%
10/20/17$48.39$0.130.27Buy11.60%
10/19/17$48.26$-0.19-0.39Buy11.30%
10/18/17$48.45$0.511.06Buy11.74%
10/17/17$47.94$0.681.44Buy10.56%
10/16/17$47.26$0.681.46Buy8.99%
10/13/17$46.58$0.641.39Buy7.43%
10/12/17$45.94$1.433.21Buy5.95%
10/11/17$44.51$-0.35-0.78Buy2.65%
10/10/17$44.86$-0.93-2.03Buy3.46%
10/9/17$45.79$-0.24-0.52Buy5.60%
10/6/17$46.03$-0.01-0.02Buy6.16%
10/5/17$46.04$0.390.85Buy6.18%
10/4/17$45.65$-0.15-0.33Buy5.28%
10/3/17$45.80$0.040.09Buy5.63%
10/2/17$45.76$0.180.39Buy5.54%
9/29/17$45.58$-0.15-0.33Buy5.12%
9/28/17$45.73$0.200.44Buy5.47%
9/27/17$45.53$0.290.64Buy5.00%
9/26/17$45.24$0.711.59Buy4.34%
9/25/17$44.53$0.280.63Buy2.70%
9/22/17$44.25$-0.24-0.54Buy2.05%
9/21/17$44.49$-0.07-0.16Buy2.61%
9/20/17$44.56$0.360.81Buy2.77%
9/19/17$44.20$0.100.23Buy1.94%
9/18/17$44.10$0.170.39Buy1.71%
9/15/17$43.93$0.370.85Buy1.31%
9/14/17$43.56$0.010.02Buy0.46%
9/13/17$43.55$0.000.00Buy0.44%
9/12/17$43.55$0.591.37Buy0.44%
9/11/17$42.96$0.270.63Sell15.22%
9/8/17$42.69$0.761.81Sell15.75%
9/7/17$41.93$-0.44-1.04Sell17.25%
9/6/17$42.37$0.330.78Sell16.38%
9/5/17$42.04$-0.44-1.04Sell17.03%
9/1/17$42.48$-0.19-0.45Sell16.16%
8/31/17$42.67$0.611.45Sell15.79%
8/30/17$42.06$0.651.57Sell16.99%
8/29/17$41.41$-0.17-0.41Sell18.28%
8/28/17$41.58$0.120.29Sell17.94%
8/25/17$41.46$0.310.75Sell18.18%
8/24/17$41.15$-0.01-0.02Sell18.79%
8/23/17$41.16$-0.24-0.58Sell18.77%
8/22/17$41.40$1.433.58Sell18.29%
8/21/17$39.97$-0.71-1.75Sell21.12%
8/18/17$40.68$-0.93-2.24Sell19.72%
8/17/17$41.61$-1.48-3.43Sell17.88%
8/16/17$43.09$0.330.77Sell14.96%
8/15/17$42.76$-0.42-0.97Sell15.61%
8/14/17$43.18$0.571.34Sell14.78%
8/11/17$42.61$0.250.59Sell15.91%
8/10/17$42.36$-0.74-1.72Sell16.40%
8/9/17$43.10$0.611.44Sell14.94%
8/8/17$42.49$-0.58-1.35Sell16.14%
8/7/17$43.07$-0.79-1.80Sell15.00%
8/4/17$43.86$1.293.03Sell13.44%
8/3/17$42.57$-0.41-0.95Sell15.99%
8/2/17$42.98$-0.01-0.02Sell15.18%
8/1/17$42.99$0.030.07Sell15.16%
7/31/17$42.96$-0.59-1.35Sell15.22%
7/28/17$43.55$-0.25-0.57Sell14.05%
7/27/17$43.80$-0.09-0.21Sell13.56%
7/26/17$43.89$-0.19-0.43Sell13.38%
7/25/17$44.08$1.052.44Sell13.01%
7/24/17$43.03$0.621.46Sell15.08%
7/21/17$42.41$-0.66-1.53Sell16.30%
7/20/17$43.07$0.390.91Sell15.00%
7/19/17$42.68$-0.74-1.70Sell15.77%
7/18/17$43.42$0.922.16Sell14.31%
7/17/17$42.50$-0.38-0.89Sell16.12%
7/14/17$42.88$-0.29-0.67Sell15.37%
7/13/17$43.17$0.451.05Sell14.80%
7/12/17$42.72$-0.87-2.00Sell15.69%
7/11/17$43.59$-0.16-0.37Sell13.97%
7/10/17$43.75$-0.14-0.32Sell13.66%
7/7/17$43.89$-0.18-0.41Sell13.38%
7/6/17$44.07$-0.10-0.23Sell13.03%
7/5/17$44.17$0.120.27Sell12.83%
7/3/17$44.05$0.521.19Sell13.06%
6/30/17$43.53$1.002.35Sell14.09%
6/29/17$42.53$0.080.19Sell16.06%
6/28/17$42.45$0.340.81Sell16.22%
6/27/17$42.11$-0.54-1.27Sell16.89%
6/26/17$42.65$-0.22-0.51Sell15.83%