Fastenal Company | FAST

Sell
$50.67
Purchase price (04.12.17)
$41.40
Current price (08.22.17)
18.29%
Return
Fastenal Company
Loading data...
DatePriceChange% changeActionReturn
8/22/17$41.40$1.430.00Sell18.29%
8/21/17$39.97$-0.710.00Sell21.12%
8/18/17$40.68$-0.930.00Sell19.72%
8/17/17$41.61$-1.480.00Sell17.88%
8/16/17$43.09$0.330.00Sell14.96%
8/15/17$42.76$-0.420.00Sell15.61%
8/14/17$43.18$0.570.00Sell14.78%
8/11/17$42.61$0.250.00Sell15.91%
8/10/17$42.36$-0.740.00Sell16.40%
8/9/17$43.10$0.610.00Sell14.94%
8/8/17$42.49$-0.580.00Sell16.14%
8/7/17$43.07$-0.790.00Sell15.00%
8/4/17$43.86$1.300.00Sell13.44%
8/3/17$42.56$-0.420.00Sell16.01%
8/2/17$42.98$-0.010.00Sell15.18%
8/1/17$42.99$0.030.00Sell15.16%
7/31/17$42.96$-0.590.00Sell15.22%
7/28/17$43.55$-0.250.00Sell14.05%
7/27/17$43.80$-0.090.00Sell13.56%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$0.000.00Sell13.01%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/26/17$43.89$-0.190.00Sell13.38%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/25/17$44.08$1.050.00Sell13.01%
7/24/17$43.03$0.620.00Sell15.08%
7/21/17$42.41$-0.660.00Sell16.30%
7/20/17$43.07$0.390.00Sell15.00%
7/19/17$42.68$-0.740.00Sell15.77%
7/18/17$43.42$0.920.00Sell14.31%
7/17/17$42.50$-0.380.00Sell16.12%
7/14/17$42.88$-0.290.00Sell15.37%
7/13/17$43.17$0.450.00Sell14.80%
7/12/17$42.72$-0.870.00Sell15.69%
7/11/17$43.59$-0.160.00Sell13.97%
7/10/17$43.75$-0.140.00Sell13.66%
7/7/17$43.89$-0.18-0.41Sell13.38%
7/6/17$44.07$-0.10-0.23Sell13.03%
7/5/17$44.17$0.120.27Sell12.83%
7/3/17$44.05$0.521.19Sell13.06%
6/30/17$43.53$1.002.35Sell14.09%
6/29/17$42.53$0.080.19Sell16.06%
6/28/17$42.45$0.340.81Sell16.22%
6/27/17$42.11$-0.54-1.27Sell16.89%
6/26/17$42.65$-0.22-0.51Sell15.83%
6/23/17$42.87$0.080.19Sell15.39%
6/22/17$42.79$0.080.19Sell15.55%
6/21/17$42.71$-0.50-1.16Sell15.71%
6/20/17$43.21$-1.41-3.16Sell14.72%
6/19/17$44.62$0.220.50Sell11.94%
6/16/17$44.40$0.751.72Sell12.37%
6/15/17$43.65$0.461.07Sell13.85%
6/14/17$43.19$-0.23-0.53Sell14.76%
6/13/17$43.42$-0.57-1.30Sell14.31%
6/12/17$43.99$0.471.08Sell13.18%
6/9/17$43.52$1.102.59Sell14.11%
6/8/17$42.42$0.250.59Sell16.28%
6/7/17$42.17$0.070.17Sell16.78%
6/6/17$42.10$-2.55-5.71Sell16.91%
6/5/17$44.65$0.380.86Sell11.88%
6/2/17$44.27$0.661.51Sell12.63%
6/1/17$43.61$0.441.02Sell13.93%
5/31/17$43.17$-0.10-0.23Sell14.80%
5/30/17$43.27$-0.20-0.46Sell14.60%
5/26/17$43.47$0.180.42Sell14.21%
5/25/17$43.29$-0.35-0.80Sell14.56%
5/24/17$43.64$-0.60-1.36Sell13.87%
5/23/17$44.24$-0.13-0.29Sell12.69%
5/22/17$44.37$0.791.81Sell12.43%
5/19/17$43.58$0.641.49Sell13.99%
5/18/17$42.94$0.641.51Sell15.26%
5/17/17$42.30$-1.66-3.78Sell16.52%
5/16/17$43.96$-0.24-0.54Sell13.24%
5/15/17$44.20$-0.54-1.21Sell12.77%
5/12/17$44.74$-0.24-0.53Sell11.70%
5/11/17$44.98$-0.51-1.12Sell11.23%
5/10/17$45.49$-0.01-0.02Sell10.22%
5/9/17$45.50$-0.30-0.66Sell10.20%
5/8/17$45.80$0.120.26Sell9.61%
5/5/17$45.68$0.150.33Sell9.85%
5/4/17$45.53$0.280.62Sell10.14%
5/3/17$45.25$0.170.38Sell10.70%
5/2/17$45.08$0.551.24Sell11.03%
5/1/17$44.53$-0.15-0.34Sell12.12%
4/28/17$44.68$-0.70-1.54Sell11.82%
4/27/17$45.38$-0.43-0.94Sell10.44%
4/26/17$45.81$0.090.20Sell9.59%
4/25/17$45.72$0.310.68Sell9.77%
4/24/17$45.41$-0.33-0.72Sell10.38%
4/21/17$45.74$0.270.59Sell9.73%
4/20/17$45.47$0.020.04Sell10.26%
4/19/17$45.45$1.192.69Sell10.30%
4/18/17$44.26$-1.54-3.36Sell12.65%
4/17/17$45.80$0.260.57Sell9.61%
4/13/17$45.54$-0.75-1.62Sell10.12%
4/12/17$46.29$-4.05-8.05Sell8.64%
4/11/17$50.34$-0.09-0.18Buy16.31%
4/10/17$50.43$0.200.40Buy16.52%
4/7/17$50.23$-0.72-1.41Buy16.06%
4/6/17$50.95$-0.76-1.47Buy17.72%
4/5/17$51.71$-0.05-0.10Buy19.48%
4/4/17$51.76$0.430.84Buy19.59%
4/3/17$51.33$-0.17-0.33Buy18.60%
3/31/17$51.50$0.180.35Buy18.99%
3/30/17$51.32$0.100.20Buy18.58%
3/29/17$51.22$0.340.67Buy18.35%
3/28/17$50.88$0.841.68Buy17.56%
3/27/17$50.04$-0.72-1.42Buy15.62%
3/24/17$50.76$-0.25-0.49Buy17.28%
3/23/17$51.01$-0.71-1.37Buy17.86%
3/22/17$51.72$0.561.09Buy19.50%
3/21/17$51.16$-0.64-1.24Buy18.21%
3/20/17$51.80$-0.07-0.13Buy19.69%
3/17/17$51.87$0.621.21Buy19.85%
3/16/17$51.25$-0.36-0.70Buy18.41%
3/15/17$51.61$0.921.81Buy19.25%
3/14/17$50.69$-0.71-1.38Buy17.12%
3/13/17$51.40$0.601.18Buy18.76%
3/10/17$50.80$0.621.24Buy17.38%
3/9/17$50.18$-1.26-2.45Buy15.94%
3/8/17$51.44$0.070.14Buy18.85%
3/7/17$51.37$-0.85-1.63Buy18.69%
3/6/17$52.22$0.420.81Buy20.66%
3/3/17$51.80$1.172.31Buy19.69%
3/2/17$50.63$-0.35-0.69Buy16.98%
3/1/17$50.98$0.951.90Buy17.79%
2/28/17$50.03$-0.32-0.64Buy15.60%
2/27/17$50.35$0.250.50Buy16.34%
2/24/17$50.10$0.310.62Buy15.76%
2/23/17$49.79$-1.08-2.12Buy15.04%
2/22/17$50.87$0.000.00Buy17.54%
2/21/17$50.87$0.160.32Buy17.54%
2/17/17$50.71$0.100.20Buy17.17%
2/16/17$50.61$0.150.30Buy16.94%
2/15/17$50.46$0.070.14Buy16.59%
2/14/17$50.39$0.260.52Buy16.43%
2/13/17$50.13$-0.21-0.42Buy15.83%
2/10/17$50.34$0.090.18Buy16.31%
2/9/17$50.25$0.430.86Buy16.10%
2/8/17$49.82$0.010.02Buy15.11%
2/7/17$49.81$-0.58-1.15Buy15.09%
2/6/17$50.39$1.352.75Buy16.43%
2/3/17$49.04$0.040.08Buy13.31%
2/2/17$49.00$-0.62-1.25Buy13.22%
2/1/17$49.62$-0.06-0.12Buy14.65%
1/31/17$49.68$-0.52-1.04Buy14.79%
1/30/17$50.20$0.030.06Buy15.99%
1/27/17$50.17$-0.20-0.40Buy15.92%
1/26/17$50.37$-0.42-0.83Buy16.38%
1/25/17$50.79$-0.02-0.04Buy17.35%
1/24/17$50.81$-0.17-0.33Buy17.40%
1/23/17$50.98$-0.26-0.51Buy17.79%
1/20/17$51.24$0.691.36Buy18.39%
1/19/17$50.55$-0.51-1.00Buy16.80%
1/18/17$51.06$2.805.80Buy17.98%
1/17/17$48.26$0.210.44Buy11.51%
1/13/17$48.05$0.050.10Buy11.02%
1/12/17$48.00$0.571.20Buy10.91%
1/11/17$47.43$0.921.98Buy9.59%
1/10/17$46.51$0.340.74Buy7.46%
1/9/17$46.17$-0.34-0.73Buy6.68%
1/6/17$46.51$-0.11-0.24Buy7.46%
1/5/17$46.62$-0.55-1.17Buy7.72%
1/4/17$47.17$0.220.47Buy8.99%
1/3/17$46.95$-0.03-0.06Buy8.48%
12/30/16$46.98$-0.23-0.49Buy8.55%
12/29/16$47.21$-0.17-0.36Buy9.08%
12/28/16$47.38$-0.95-1.97Buy9.47%
12/27/16$48.33$0.190.39Buy11.67%
12/23/16$48.14$0.110.23Buy11.23%
12/22/16$48.03$-0.11-0.23Buy10.98%
12/21/16$48.14$-0.39-0.80Buy11.23%
12/20/16$48.53$0.511.06Buy12.13%
12/19/16$48.02$-0.03-0.06Buy10.95%
12/16/16$48.05$-0.38-0.78Buy11.02%
12/15/16$48.43$0.110.23Buy11.90%
12/14/16$48.32$-0.28-0.58Buy11.65%
12/13/16$48.60$-0.30-0.61Buy12.29%
12/12/16$48.90$-0.11-0.22Buy12.99%