FASTENAL CO. | FAST

Sell
$58.21
Purchase price (10.04.18)
$51.66
Current price (10.22.18)
11.25%
Return
FASTENAL CO.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$51.66$-0.440.00Sell11.25%
10/19/18$52.10$-0.440.00Sell10.50%
10/18/18$52.54$-0.110.00Sell9.74%
10/17/18$52.65$-0.390.00Sell9.55%
10/16/18$53.04$0.190.00Sell8.88%
10/15/18$52.85$0.700.00Sell9.21%
10/12/18$52.15$0.870.00Sell10.41%
10/11/18$51.28$-0.800.00Sell11.91%
10/10/18$52.08$-3.830.00Sell10.53%
10/9/18$55.91$-0.750.00Sell3.95%
10/8/18$56.66$0.070.00Sell2.66%
10/5/18$56.59$-0.210.00Sell2.78%
10/4/18$56.80$-1.480.00Sell2.42%
10/3/18$58.28$0.450.78Buy0.00%
10/2/18$57.83$0.070.12Sell0.70%
10/1/18$57.76$-0.28-0.48Sell0.82%
9/28/18$58.04$0.020.03Buy0.00%
9/27/18$58.02$0.240.42Buy0.00%
9/26/18$57.78$-0.22-0.38Buy0.00%
9/25/18$58.00$0.260.45Buy0.00%
9/24/18$57.74$-1.20-2.04Buy0.00%
9/21/18$58.94$0.260.44Buy0.00%
9/20/18$58.68$0.420.72Buy0.00%
9/19/18$58.26$0.260.45Buy0.00%
9/18/18$58.00$0.210.36Buy0.00%
9/17/18$57.79$-0.08-0.14Buy0.00%
9/14/18$57.87$-1.06-1.80Buy0.00%
9/13/18$58.93$0.100.17Buy0.00%
9/12/18$58.83$-0.31-0.52Buy0.00%
9/11/18$59.14$0.941.62Buy0.00%
9/10/18$58.20$1.001.75Buy0.00%
9/7/18$57.20$-1.82-3.08Buy0.00%
9/6/18$59.02$0.000.00Buy0.00%
9/5/18$59.02$0.050.08Buy0.00%
9/4/18$58.97$0.000.00Buy0.00%
8/31/18$58.37$0.250.43Buy0.00%
8/30/18$58.12$-0.73-1.24Buy0.00%
8/29/18$58.85$0.160.27Buy0.00%
8/28/18$58.69$-0.30-0.51Buy0.00%
8/27/18$58.99$-0.57-0.96Buy0.00%
8/24/18$59.56$-0.79-1.31Buy0.00%
8/23/18$60.35$-0.39-0.64Buy0.00%
8/22/18$60.74$-0.13-0.21Buy0.00%
8/21/18$60.87$0.731.21Buy0.00%
8/20/18$60.14$0.631.06Buy0.00%
8/17/18$59.51$0.200.34Buy0.00%
8/16/18$59.31$0.901.54Buy0.00%
8/15/18$58.41$0.070.12Buy0.00%
8/14/18$58.34$1.001.74Buy0.00%
8/13/18$57.34$-0.37-0.64Buy0.00%
8/10/18$57.71$0.200.35Buy0.00%
8/9/18$57.51$-0.28-0.48Buy0.00%
8/8/18$57.79$0.500.87Buy0.00%
8/7/18$57.29$0.540.95Buy0.00%
8/6/18$56.75$0.490.87Buy0.00%
8/3/18$56.26$-0.16-0.28Buy0.00%
8/2/18$56.42$0.751.35Buy0.00%
8/1/18$55.67$-1.26-2.21Buy0.00%
7/31/18$56.93$0.851.52Buy0.00%
7/30/18$56.08$-0.43-0.76Buy0.00%
7/27/18$56.51$-0.24-0.42Buy0.00%
7/26/18$56.75$-0.77-1.34Buy0.00%
7/25/18$57.52$0.901.59Buy0.00%
7/24/18$56.62$-1.28-2.21Buy0.00%
7/23/18$57.90$0.440.77Buy0.00%
7/20/18$57.46$0.641.13Buy0.00%
7/19/18$56.82$0.380.67Buy0.00%
7/18/18$56.44$0.500.89Buy0.00%
7/17/18$55.94$0.510.92Buy0.00%
7/16/18$55.43$0.190.34Buy0.00%
7/13/18$55.24$-0.08-0.14Buy0.00%
7/12/18$55.32$0.811.49Buy0.00%
7/11/18$54.51$4.9810.05Buy0.00%
7/10/18$49.53$-0.09-0.18Sell4.09%
7/9/18$49.62$1.412.92Sell3.91%
7/6/18$48.21$0.130.27Sell6.64%
7/5/18$48.08$0.390.82Sell6.89%
7/3/18$47.69$-0.31-0.65Sell7.65%
7/2/18$48.00$-0.13-0.27Sell7.05%
6/29/18$48.13$-0.62-1.27Sell6.80%
6/28/18$48.75$0.040.08Sell5.60%
6/27/18$48.71$-0.71-1.44Sell5.67%
6/26/18$49.42$-0.43-0.86Sell4.30%
6/25/18$49.85$-0.74-1.46Sell3.47%
6/22/18$50.59$-0.29-0.57Sell2.03%
6/21/18$50.88$-1.88-3.56Sell1.47%
6/20/18$52.76$0.641.23Buy0.00%
6/19/18$52.12$-0.25-0.48Buy0.00%
6/18/18$52.37$-0.32-0.61Buy0.00%
6/15/18$52.69$-0.10-0.19Buy0.00%
6/14/18$52.79$-0.23-0.43Buy0.00%
6/13/18$53.02$-0.46-0.86Buy0.00%
6/12/18$53.48$0.641.21Buy0.00%
6/11/18$52.84$0.020.04Buy0.00%
6/8/18$52.82$-0.12-0.23Buy0.00%
6/7/18$52.94$0.851.63Buy0.00%
6/6/18$52.09$-2.17-4.00Buy0.00%
6/5/18$54.26$0.791.48Buy0.00%
6/4/18$53.47$-0.16-0.30Buy0.00%
6/1/18$53.63$0.400.75Buy0.00%
5/31/18$53.23$0.551.04Buy0.00%
5/30/18$52.68$0.180.34Buy0.00%
5/29/18$52.50$0.000.00Buy0.00%
5/25/18$52.50$-0.30-0.57Buy0.00%
5/24/18$52.80$0.240.46Buy0.00%
5/23/18$52.56$-0.14-0.27Buy0.00%
5/22/18$52.70$-1.07-1.99Buy0.00%
5/21/18$53.77$1.011.91Buy0.00%
5/18/18$52.76$-0.11-0.21Buy0.00%
5/17/18$52.87$-0.15-0.28Buy0.00%
5/16/18$53.02$0.520.99Buy0.00%
5/15/18$52.50$0.721.39Buy0.00%
5/14/18$51.78$0.000.00Buy0.00%
5/11/18$51.78$0.450.88Buy0.00%
5/10/18$51.33$-0.18-0.35Buy0.00%
5/9/18$51.51$0.200.39Buy0.00%
5/8/18$51.31$-0.09-0.18Buy0.00%
5/7/18$51.40$0.751.48Buy0.00%
5/4/18$50.65$1.162.34Buy0.00%
5/3/18$49.49$0.330.67Sell6.48%
5/2/18$49.16$-0.20-0.41Sell7.11%
5/1/18$49.36$-0.63-1.26Sell6.73%
4/30/18$49.99$-1.03-2.02Sell5.54%
4/27/18$51.02$1.162.33Sell3.59%
4/26/18$49.86$0.290.59Sell5.78%
4/25/18$49.57$0.460.94Sell6.33%
4/24/18$49.11$-1.26-2.50Sell7.20%
4/23/18$50.37$-0.12-0.24Sell4.82%
4/20/18$50.49$-0.09-0.18Sell4.59%
4/19/18$50.58$-0.10-0.20Sell4.42%
4/18/18$50.68$0.150.30Sell4.23%
4/17/18$50.53$-0.14-0.28Sell4.52%
4/16/18$50.67$0.591.18Sell4.25%
4/13/18$50.08$-0.63-1.24Sell5.37%
4/12/18$50.71$-0.34-0.67Sell4.18%
4/11/18$51.05$-3.37-6.19Sell3.53%
4/10/18$54.42$0.771.44Sell-2.83%
4/9/18$53.65$0.000.00Sell-1.38%
4/6/18$53.65$-1.94-3.49Sell-1.38%
4/5/18$55.59$0.711.29Sell-5.05%
4/4/18$54.88$0.591.09Sell-3.70%
4/3/18$54.29$1.082.03Sell-2.59%
4/2/18$53.21$-1.38-2.53Sell-0.55%
3/29/18$54.59$1.412.65Sell-3.16%
3/28/18$53.18$0.330.62Sell-0.49%
3/27/18$52.85$-2.08-3.79Sell0.13%
3/26/18$54.93$1.082.01Buy0.00%
3/23/18$53.85$-1.43-2.59Buy0.00%
3/22/18$55.28$-1.54-2.71Buy0.00%
3/21/18$56.82$0.500.89Buy0.00%
3/20/18$56.32$-0.94-1.64Buy0.00%
3/19/18$57.26$-1.10-1.88Buy0.00%
3/16/18$58.36$0.751.30Buy0.00%
3/15/18$57.61$0.240.42Buy0.00%
3/14/18$57.37$-0.39-0.68Buy0.00%
3/13/18$57.76$-0.05-0.09Buy0.00%
3/12/18$57.81$-0.16-0.28Buy0.00%
3/9/18$57.97$1.452.57Buy0.00%
3/8/18$56.52$-0.12-0.21Buy0.00%
3/7/18$56.64$0.170.30Buy0.00%
3/6/18$56.47$1.202.17Buy0.00%
3/5/18$55.27$0.861.58Buy0.00%
3/2/18$54.41$0.621.15Buy0.00%
3/1/18$53.79$-0.93-1.70Buy0.00%
2/28/18$54.72$-0.63-1.14Buy0.00%
2/27/18$55.35$-0.71-1.27Buy0.00%
2/26/18$56.06$0.861.56Buy0.00%
2/23/18$55.20$1.011.86Buy0.00%
2/22/18$54.19$-0.19-0.35Buy0.00%
2/21/18$54.38$0.140.26Buy0.00%
2/20/18$54.24$-0.51-0.93Buy0.00%
2/16/18$54.75$-0.92-1.65Buy0.00%
2/15/18$55.67$1.021.87Buy0.00%
2/14/18$54.65$1.082.02Buy0.00%
2/13/18$53.57$0.731.38Sell1.81%
2/12/18$52.84$-0.64-1.20Sell3.15%
2/9/18$53.48$1.332.55Sell1.98%
2/8/18$52.15$-1.09-2.05Sell4.42%
2/7/18$53.24$0.220.41Buy0.00%
2/6/18$53.02$0.961.84Buy0.00%
2/5/18$52.06$-1.50-2.80Buy0.00%
2/2/18$53.56$-0.94-1.72Buy0.00%
2/1/18$54.50$-0.46-0.84Buy0.00%
1/31/18$54.96$-0.87-1.56Buy0.00%
1/30/18$55.83$-0.64-1.13Buy0.00%
1/29/18$56.47$-1.22-2.11Buy0.00%
1/26/18$57.69$0.591.03Buy0.00%
1/25/18$57.10$0.240.42Buy0.00%
1/24/18$56.86$2.454.50Buy0.00%
1/23/18$54.41$0.080.15Buy0.00%
1/22/18$54.33$0.581.09Buy0.00%
1/19/18$53.74$0.460.85Buy0.00%
1/18/18$53.29$1.092.09Buy0.00%
1/17/18$52.20$-3.24-5.84Buy0.00%
1/16/18$55.44$-0.15-0.27Buy0.00%
1/12/18$55.59$0.500.91Buy0.00%
1/11/18$55.09$0.681.25Buy0.00%
1/10/18$54.41$-0.95-1.72Buy0.00%
1/9/18$55.36$-0.11-0.20Buy0.00%
1/8/18$55.47$0.581.06Buy0.00%
S&P 500 Panic / Happy Meter