Facebook | FB

Sell
$173.90
Purchase price (03.17.18)
$165.78
Current price (04.23.18)
4.67%
Return
Facebook
Loading data...
DatePriceChange% changeActionReturn
4/23/18$165.78$-0.230.00Sell4.67%
4/20/18$166.01$-2.190.00Sell4.54%
4/19/18$168.20$1.920.00Sell3.28%
4/18/18$166.28$-2.280.00Sell4.38%
4/17/18$168.56$3.510.00Sell3.07%
4/16/18$165.05$0.310.00Sell5.09%
4/13/18$164.74$0.870.00Sell5.27%
4/3/18$155.96$0.570.00Sell10.32%
4/2/18$155.39$2.140.00Sell10.64%
3/28/18$153.25$1.060.00Sell11.87%
3/27/18$152.19$-7.870.00Sell12.48%
3/26/18$160.06$0.670.00Sell7.96%
3/23/18$159.39$-5.500.00Sell8.34%
3/22/18$164.89$-4.500.00Sell5.18%
3/21/18$169.39$1.240.00Sell2.59%
3/20/18$168.15$-4.410.00Sell3.31%
3/19/18$172.56$-12.530.00Sell0.77%
3/16/18$185.09$1.230.00Buy3.54%
3/15/18$183.86$-0.330.00Buy2.85%
3/14/18$184.19$2.310.00Buy3.04%
3/13/18$181.88$-2.880.00Buy1.75%
3/12/18$184.76$-0.470.00Buy3.36%
3/9/18$185.23$2.890.00Buy3.62%
3/8/18$182.34$-1.370.00Buy2.00%
3/7/18$183.71$3.932.19Buy2.77%
3/6/18$179.78$-0.62-0.34Sell0.09%
3/5/18$180.40$3.782.14Buy0.62%
3/2/18$176.62$0.690.39Sell2.43%
3/1/18$175.93$-2.39-1.34Sell2.81%
2/28/18$178.32$-3.14-1.73Sell1.49%
2/27/18$181.46$-3.47-1.88Buy-0.18%
2/26/18$184.93$1.640.89Buy1.73%
2/23/18$183.29$4.302.40Buy0.83%
2/22/18$178.99$1.080.61Sell2.52%
2/21/18$177.91$1.901.08Sell3.11%
2/20/18$176.01$-1.35-0.76Sell4.14%
2/16/18$177.36$-2.60-1.44Sell3.41%
2/15/18$179.96$0.440.25Sell1.99%
2/14/18$179.52$6.373.68Sell2.23%
2/13/18$173.15$-3.26-1.85Sell5.70%
2/12/18$176.41$0.300.17Sell3.93%
2/9/18$176.11$4.532.64Buy-1.01%
2/8/18$171.58$-8.60-4.77Buy-3.56%
2/7/18$180.18$-5.13-2.77Buy1.28%
2/6/18$185.31$4.052.23Buy4.16%
2/5/18$181.26$-9.02-4.74Buy1.88%
2/2/18$190.28$-2.81-1.46Buy6.95%
2/1/18$193.09$6.203.32Buy8.53%
1/31/18$186.89$-0.23-0.12Buy5.05%
1/30/18$187.12$1.140.61Buy5.18%
1/29/18$185.98$-4.02-2.12Buy4.54%
1/26/18$190.00$2.521.34Buy6.80%
1/25/18$187.48$0.930.50Buy5.38%
1/24/18$186.55$-2.80-1.48Buy4.86%
1/23/18$189.35$3.982.15Buy6.43%
1/22/18$185.37$4.082.25Buy4.19%
1/19/18$181.29$1.490.83Buy1.90%
1/18/18$179.80$2.201.24Buy1.06%
1/17/18$177.60$-0.79-0.44Buy-0.17%
1/16/18$178.39$-0.98-0.55Buy0.27%
1/12/18$179.37$-8.40-4.47Buy0.82%
1/11/18$187.77$-0.07-0.04Buy5.54%
1/10/18$187.84$-0.03-0.02Buy5.58%
1/9/18$187.87$-0.41-0.22Buy5.60%
1/8/18$188.28$1.430.77Buy5.83%
1/5/18$186.85$2.521.37Buy5.03%
1/4/18$184.33$-0.34-0.18Buy3.61%
1/3/18$184.67$3.251.79Buy3.80%
1/2/18$181.42$4.962.81Buy1.97%
12/29/17$176.46$-1.46-0.82Sell0.76%
12/28/17$177.92$0.300.17Buy0.83%
12/27/17$177.62$1.630.93Buy0.66%
12/26/17$175.99$-1.21-0.68Buy-0.27%
12/22/17$177.20$-0.25-0.14Buy0.42%
12/21/17$177.45$-0.44-0.25Buy0.56%
12/20/17$177.89$-1.62-0.90Buy0.81%
12/19/17$179.51$-1.31-0.72Buy1.73%
12/18/17$180.82$0.640.36Buy2.47%
12/15/17$180.18$1.791.00Buy2.11%
12/14/17$178.39$0.090.05Buy1.09%
12/13/17$178.30$1.340.76Buy1.04%
12/12/17$176.96$-2.08-1.16Sell0.33%
12/11/17$179.04$0.040.02Buy0.32%
12/8/17$179.00$-1.14-0.63Buy0.30%
12/7/17$180.14$4.082.32Buy0.94%
12/6/17$176.06$3.231.87Sell1.10%
12/5/17$172.83$1.360.79Buy1.51%
12/4/17$171.47$-3.63-2.07Buy0.71%
12/1/17$175.10$-2.08-1.17Buy2.84%
11/30/17$177.18$2.051.17Buy4.06%
11/29/17$175.13$-7.29-4.00Buy2.86%
11/28/17$182.42$-0.61-0.33Buy7.14%
11/27/17$183.03$0.250.14Buy7.50%
11/24/17$182.78$1.911.06Buy7.35%
11/22/17$180.87$-0.99-0.54Buy6.23%
11/21/17$181.86$3.121.75Buy6.81%
11/20/17$178.74$-0.26-0.15Buy4.98%
11/17/17$179.00$-0.59-0.33Buy5.13%
11/16/17$179.59$1.640.92Buy5.48%
11/15/17$177.95$-0.12-0.07Buy4.52%
11/14/17$178.07$-0.70-0.39Buy4.59%
11/13/17$178.77$0.310.17Buy5.00%
11/10/17$178.46$-0.84-0.47Buy4.82%
11/9/17$179.30$-0.26-0.14Buy5.31%
11/8/17$179.56$-0.69-0.38Buy5.46%
11/7/17$180.25$0.080.04Buy5.87%
11/6/17$180.17$1.250.70Buy5.82%
11/3/17$178.92$0.000.00Buy5.09%
11/2/17$178.92$-3.74-2.05Buy5.09%
11/1/17$182.66$2.601.44Buy7.28%
10/31/17$180.06$0.190.11Buy5.76%
10/30/17$179.87$1.991.12Buy5.64%
10/27/17$177.88$7.254.25Buy4.48%
10/26/17$170.63$0.030.02Buy0.22%
10/25/17$170.60$-1.20-0.70Buy0.20%
10/24/17$171.80$0.530.31Buy0.90%
10/23/17$171.27$-3.71-2.12Buy0.59%
10/20/17$174.98$0.420.24Buy2.77%
10/19/17$174.56$-1.47-0.84Buy2.53%
10/18/17$176.03$-0.08-0.05Buy3.39%
10/17/17$176.11$1.590.91Buy3.44%
10/16/17$174.52$0.780.45Buy2.50%
10/13/17$173.74$1.190.69Buy2.04%
10/12/17$172.55$-0.19-0.11Buy1.35%
10/11/17$172.74$1.150.67Buy1.46%
10/10/17$171.59$-0.91-0.53Buy0.78%
10/9/17$172.50$0.270.16Buy1.32%
10/6/17$172.23$0.990.58Buy1.16%
10/5/17$171.24$2.821.67Buy0.58%
10/4/17$168.42$-1.54-0.91Sell1.25%
10/3/17$169.96$0.490.29Sell0.35%
10/2/17$169.47$-1.40-0.82Sell0.64%
9/29/17$170.87$2.141.27Buy0.10%
9/28/17$168.73$1.050.63Sell-0.54%
9/27/17$167.68$3.472.11Sell0.09%
9/26/17$164.21$1.340.82Buy9.40%
9/25/17$162.87$-7.67-4.50Buy8.51%
9/22/17$170.54$-0.57-0.33Buy13.62%
9/21/17$171.11$-1.06-0.62Buy14.00%
9/20/17$172.17$-0.35-0.20Buy14.70%
9/19/17$172.52$2.511.48Buy14.94%
9/18/17$170.01$-1.63-0.95Buy13.26%
9/15/17$171.64$0.680.40Buy14.35%
9/14/17$170.96$-2.09-1.21Buy13.90%
9/13/17$173.05$0.090.05Buy15.29%
9/12/17$172.96$-0.55-0.32Buy15.23%
9/11/17$173.51$2.561.50Buy15.60%
9/8/17$170.95$-2.26-1.30Buy13.89%
9/7/17$173.21$1.120.65Buy15.40%
9/6/17$172.09$1.370.80Buy14.65%
9/5/17$170.72$-1.30-0.76Buy13.74%
9/1/17$172.02$0.050.03Buy14.60%
8/31/17$171.97$2.051.21Buy14.57%
8/30/17$169.92$1.871.11Buy13.20%
8/29/17$168.05$0.810.48Buy11.96%
8/28/17$167.24$0.920.55Buy11.42%
8/25/17$166.32$-1.42-0.85Buy10.81%
8/24/17$167.74$-0.97-0.57Buy11.75%
8/23/17$168.71$-0.93-0.55Buy12.40%
8/22/17$169.64$1.861.11Buy13.02%
8/21/17$167.78$0.370.22Buy11.78%
8/18/17$167.41$0.500.30Buy11.53%
8/17/17$166.91$-3.09-1.82Buy11.20%
8/16/17$170.00$-1.00-0.58Buy13.26%
8/15/17$171.00$0.250.15Buy13.92%
8/14/17$170.75$2.671.59Buy13.76%
8/11/17$168.08$0.680.41Buy11.98%
8/10/17$167.40$-3.78-2.21Buy11.53%
8/9/17$171.18$-0.05-0.03Buy14.04%
8/8/17$171.23$-0.75-0.44Buy14.08%
8/7/17$171.98$2.361.39Buy14.58%
8/4/17$169.62$1.030.61Buy13.00%
8/3/17$168.59$-0.71-0.42Buy12.32%
8/2/17$169.30$-0.56-0.33Buy12.79%
8/1/17$169.86$0.610.36Buy13.16%
7/31/17$169.25$-3.20-1.86Buy12.76%
7/28/17$172.45$2.011.18Buy14.89%
7/27/17$170.44$4.832.92Buy13.55%
7/26/17$165.61$0.330.20Buy10.33%
7/25/17$165.28$-0.72-0.43Buy10.11%
7/24/17$166.00$1.570.95Buy10.59%
7/21/17$164.43$-0.10-0.06Buy9.55%
7/20/17$164.53$0.390.24Buy9.61%
7/19/17$164.14$1.280.79Buy9.35%
7/18/17$162.86$3.131.96Buy8.50%
7/17/17$159.73$-0.24-0.15Buy6.42%
7/14/17$159.97$0.710.45Buy6.58%
7/13/17$159.26$0.360.23Buy6.10%
7/12/17$158.90$3.632.34Buy5.86%
7/11/17$155.27$1.771.15Buy3.44%
7/10/17$153.50$2.061.36Buy2.27%
7/7/17$151.44$2.621.76Buy0.89%
7/6/17$148.82$-1.52-1.01Sell0.03%
7/5/17$150.34$1.911.29Buy24.80%
7/3/17$148.43$-2.55-1.69Buy23.22%
6/30/17$150.98$-0.06-0.04Buy25.34%
6/29/17$151.04$-2.20-1.44Buy25.39%
6/28/17$153.24$2.661.77Buy27.21%
6/27/17$150.58$-3.01-1.96Buy25.00%
6/26/17$153.59$-1.48-0.95Buy27.50%