Facebook | FB

Buy
$170.26
Purchase price (10.05.17)
$174.98
Current price (10.20.17)
2.77%
Return
Facebook
Loading data...
DatePriceChange% changeActionReturn
10/20/17$174.98$0.420.00Buy2.77%
10/19/17$174.56$-1.470.00Buy2.53%
10/18/17$176.03$-0.080.00Buy3.39%
10/17/17$176.11$1.590.00Buy3.44%
10/16/17$174.52$0.750.00Buy2.50%
10/13/17$173.77$1.220.00Buy2.06%
10/12/17$172.55$-0.190.00Buy1.35%
10/11/17$172.74$1.150.00Buy1.46%
10/10/17$171.59$-0.910.00Buy0.78%
10/9/17$172.50$0.270.00Buy1.32%
10/6/17$172.23$0.990.00Buy1.16%
10/5/17$171.24$2.820.00Buy0.58%
10/4/17$168.42$-1.540.00Sell1.21%
10/3/17$169.96$0.490.00Sell0.31%
9/22/17$170.54$-0.570.00Buy13.62%
9/21/17$171.11$-1.060.00Buy14.00%
9/20/17$172.17$-0.350.00Buy14.70%
9/19/17$172.52$2.510.00Buy14.94%
9/18/17$170.01$-1.630.00Buy13.26%
9/15/17$171.58$0.620.00Buy14.31%
9/12/17$172.96$-0.550.00Buy15.23%
9/11/17$173.51$2.560.00Buy15.60%
9/8/17$170.95$-2.260.00Buy13.89%
9/7/17$173.21$1.120.00Buy15.40%
9/7/17$173.21$1.120.00Buy15.40%
9/6/17$172.09$1.370.00Buy399.54%
8/31/17$172.00$2.080.00Buy14.59%
8/30/17$169.92$1.870.00Buy13.20%
8/29/17$168.05$0.810.00Buy11.96%
8/28/17$167.24$0.920.00Buy11.42%
8/25/17$166.32$-1.420.00Buy10.81%
8/24/17$167.74$-0.970.00Buy11.75%
8/23/17$168.71$-0.930.00Buy12.40%
8/22/17$169.64$1.860.00Buy13.02%
8/21/17$167.78$0.370.00Buy11.78%
8/18/17$167.41$0.500.00Buy11.53%
8/17/17$166.91$-3.090.00Buy11.20%
8/16/17$170.00$-1.000.00Buy13.26%
8/15/17$171.00$0.250.00Buy13.92%
8/14/17$170.75$2.670.00Buy13.76%
8/11/17$168.08$0.680.00Buy11.98%
8/10/17$167.40$-3.780.00Buy11.53%
8/9/17$171.18$-0.050.00Buy14.04%
8/8/17$171.23$-0.750.00Buy14.08%
8/7/17$171.98$2.360.00Buy14.58%
8/4/17$169.62$1.030.00Buy13.00%
8/3/17$168.59$-0.710.00Buy12.32%
8/2/17$169.30$-0.560.00Buy12.79%
8/1/17$169.86$0.610.00Buy13.16%
7/31/17$169.25$-3.200.00Buy12.76%
7/28/17$172.45$2.010.00Buy14.89%
7/27/17$170.44$4.830.00Buy13.55%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$0.000.00Buy10.11%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/26/17$165.61$0.330.00Buy10.33%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/25/17$165.28$-0.720.00Buy10.11%
7/24/17$166.00$1.570.00Buy10.59%
7/21/17$164.43$-0.100.00Buy9.55%
7/20/17$164.53$0.390.00Buy9.61%
7/19/17$164.14$1.280.00Buy9.35%
7/18/17$162.86$3.130.00Buy8.50%
7/17/17$159.73$-0.240.00Buy6.42%
7/14/17$159.97$0.710.00Buy6.58%
7/13/17$159.26$0.360.00Buy6.10%
7/12/17$158.90$3.630.00Buy5.86%
7/11/17$155.27$1.770.00Buy3.44%
7/10/17$153.50$2.060.00Buy2.27%
7/7/17$151.44$2.621.76Buy0.89%
7/6/17$148.82$-1.52-1.01Sell0.03%
7/5/17$150.34$1.911.29Buy24.80%
7/3/17$148.43$-2.55-1.69Buy23.22%
6/30/17$150.98$-0.06-0.04Buy25.34%
6/29/17$151.04$-2.20-1.44Buy25.39%
6/28/17$153.24$2.661.77Buy27.21%
6/27/17$150.58$-3.01-1.96Buy25.00%
6/26/17$153.59$-1.48-0.95Buy27.50%
6/23/17$155.07$1.671.09Buy28.73%
6/22/17$153.40$-0.51-0.33Buy27.35%
6/21/17$153.91$1.661.09Buy27.77%
6/20/17$152.25$-0.62-0.41Buy26.39%
6/19/17$152.87$2.231.48Buy26.91%
6/16/17$150.64$0.840.56Buy25.05%
6/15/17$149.80$-0.45-0.30Buy24.36%
6/14/17$150.25$-0.43-0.29Buy24.73%
6/13/17$150.68$2.241.51Buy25.09%
6/12/17$148.44$-1.16-0.78Buy23.23%
6/9/17$149.60$-5.11-3.30Buy24.19%
6/8/17$154.71$1.591.04Buy28.43%
6/7/17$153.12$0.310.20Buy27.11%
6/6/17$152.81$-0.82-0.53Buy26.86%
6/5/17$153.63$0.020.01Buy27.54%
6/2/17$153.61$2.081.37Buy27.52%
6/1/17$151.53$0.070.05Buy25.79%
5/31/17$151.46$-0.92-0.60Buy25.73%
5/30/17$152.38$0.250.16Buy26.50%
5/26/17$152.13$0.170.11Buy26.29%
5/25/17$151.96$1.921.28Buy26.15%
5/24/17$150.04$1.971.33Buy24.56%
5/23/17$148.07$-0.17-0.11Buy22.92%
5/22/17$148.24$0.180.12Buy23.06%
5/19/17$148.06$0.400.27Buy22.91%
5/18/17$147.66$2.811.94Buy22.58%
5/17/17$144.85$-4.93-3.29Buy20.25%
5/16/17$149.78$-0.41-0.27Buy24.34%
5/15/17$150.19$-0.14-0.09Buy24.68%
5/12/17$150.33$0.290.19Buy24.80%
5/11/17$150.04$-0.25-0.17Buy24.56%
5/10/17$150.29$-0.19-0.13Buy24.76%
5/9/17$150.48$-0.58-0.38Buy24.92%
5/8/17$151.06$0.820.55Buy25.40%
5/5/17$150.24$-0.61-0.40Buy24.72%
5/4/17$150.85$-0.95-0.63Buy25.23%
5/3/17$151.80$-0.98-0.64Buy26.02%
5/2/17$152.78$0.320.21Buy26.83%
5/1/17$152.46$2.211.47Buy26.56%
4/28/17$150.25$2.551.73Buy24.73%
4/27/17$147.70$1.140.78Buy22.61%
4/26/17$146.56$0.070.05Buy21.67%
4/25/17$146.49$1.020.70Buy21.61%
4/24/17$145.47$1.791.25Buy20.76%
4/21/17$143.68$-0.12-0.08Buy19.28%
4/20/17$143.80$1.531.08Buy19.38%
4/19/17$142.27$1.310.93Buy18.11%
4/18/17$140.96$-0.46-0.33Buy17.02%
4/17/17$141.42$2.031.46Buy17.40%
4/13/17$139.39$-0.19-0.14Buy15.71%
4/12/17$139.58$-0.34-0.24Buy15.87%
4/11/17$139.92$-1.12-0.79Buy16.15%
4/10/17$141.04$0.260.18Buy17.08%
4/7/17$140.78$-0.39-0.28Buy16.87%
4/6/17$141.17$-0.68-0.48Buy17.19%
4/5/17$141.85$0.120.08Buy17.76%
4/4/17$141.73$-0.55-0.39Buy17.66%
4/3/17$142.28$0.230.16Buy18.11%
3/31/17$142.05$-0.36-0.25Buy17.92%
3/30/17$142.41$-0.24-0.17Buy18.22%
3/29/17$142.65$0.890.63Buy18.42%
3/28/17$141.76$1.441.03Buy17.68%
3/27/17$140.32$-0.02-0.01Buy16.49%
3/24/17$140.34$0.810.58Buy16.50%
3/23/17$139.53$-0.06-0.04Buy15.83%
3/22/17$139.59$1.080.78Buy15.88%
3/21/17$138.51$-1.43-1.02Buy14.98%
3/20/17$139.94$0.100.07Buy16.17%
3/17/17$139.84$-0.15-0.11Buy16.09%
3/16/17$139.99$0.270.19Buy16.21%
3/15/17$139.72$0.400.29Buy15.99%
3/14/17$139.32$-0.28-0.20Buy15.66%
3/13/17$139.60$0.810.58Buy15.89%
3/10/17$138.79$0.550.40Buy15.22%
3/9/17$138.24$0.520.38Buy14.76%
3/8/17$137.72$0.420.31Buy14.33%
3/7/17$137.30$-0.12-0.09Buy13.98%
3/6/17$137.42$0.250.18Buy14.08%
3/3/17$137.17$0.410.30Buy13.87%
3/2/17$136.76$-0.66-0.48Buy13.53%
3/1/17$137.42$1.881.39Buy14.08%
2/28/17$135.54$-0.87-0.64Buy12.52%
2/27/17$136.41$0.970.72Buy13.24%
2/24/17$135.44$0.080.06Buy12.44%
2/23/17$135.36$-0.76-0.56Buy12.37%
2/22/17$136.12$2.401.79Buy13.00%
2/21/17$133.72$0.190.14Buy11.01%
2/17/17$133.53$-0.31-0.23Buy10.85%
2/16/17$133.84$0.400.30Buy11.11%
2/15/17$133.44$-0.41-0.31Buy10.78%
2/14/17$133.85$-0.20-0.15Buy11.12%
2/13/17$134.05$-0.14-0.10Buy11.28%
2/10/17$134.19$0.050.04Buy11.40%
2/9/17$134.14$-0.06-0.04Buy11.36%
2/8/17$134.20$2.361.79Buy11.41%
2/7/17$131.84$-0.22-0.17Buy9.45%
2/6/17$132.06$1.080.82Buy9.63%
2/3/17$130.98$0.140.11Buy8.73%
2/2/17$130.84$-2.39-1.79Buy8.62%
2/1/17$133.23$2.912.23Buy10.60%
1/31/17$130.32$-0.66-0.50Buy8.19%