Facebook | FB

Buy
$120.46
Purchase price (01.05.17)
$153.24
Current price (06.28.17)
27.21%
Return
Facebook
Loading data...
DatePriceChange% changeActionReturn
6/28/17$153.24$2.660.00Buy27.21%
6/27/17$150.58$-3.010.00Buy25.00%
6/26/17$153.59$-1.480.00Buy27.50%
6/23/17$155.07$1.670.00Buy28.73%
6/23/17$155.07$0.070.00Buy28.73%
6/23/17$154.18$0.780.00Buy27.99%
6/22/17$153.40$-0.51-0.33Buy27.35%
6/21/17$153.91$1.661.09Buy27.77%
6/20/17$152.25$-0.62-0.41Buy26.39%
6/19/17$152.87$2.231.48Buy26.91%
6/16/17$150.64$0.840.56Buy25.05%
6/15/17$149.80$-0.45-0.30Buy24.36%
6/14/17$150.25$-0.43-0.29Buy24.73%
6/13/17$150.68$2.241.51Buy25.09%
6/12/17$148.44$-1.16-0.78Buy23.23%
6/9/17$149.60$-5.11-3.30Buy24.19%
6/8/17$154.71$1.591.04Buy28.43%
6/7/17$153.12$0.310.20Buy27.11%
6/6/17$152.81$-0.82-0.53Buy26.86%
6/5/17$153.63$0.020.01Buy27.54%
6/2/17$153.61$2.081.37Buy27.52%
6/1/17$151.53$0.070.05Buy25.79%
5/31/17$151.46$-0.92-0.60Buy25.73%
5/30/17$152.38$0.250.16Buy26.50%
5/26/17$152.13$0.170.11Buy26.29%
5/25/17$151.96$1.921.28Buy26.15%
5/24/17$150.04$1.971.33Buy24.56%
5/23/17$148.07$-0.17-0.11Buy22.92%
5/22/17$148.24$0.180.12Buy23.06%
5/19/17$148.06$0.400.27Buy22.91%
5/18/17$147.66$2.811.94Buy22.58%
5/17/17$144.85$-4.93-3.29Buy20.25%
5/16/17$149.78$-0.41-0.27Buy24.34%
5/15/17$150.19$-0.14-0.09Buy24.68%
5/12/17$150.33$0.290.19Buy24.80%
5/11/17$150.04$-0.25-0.17Buy24.56%
5/10/17$150.29$-0.19-0.13Buy24.76%
5/9/17$150.48$-0.58-0.38Buy24.92%
5/8/17$151.06$0.820.55Buy25.40%
5/5/17$150.24$-0.61-0.40Buy24.72%
5/4/17$150.85$-0.95-0.63Buy25.23%
5/3/17$151.80$-0.98-0.64Buy26.02%
5/2/17$152.78$0.320.21Buy26.83%
5/1/17$152.46$2.211.47Buy26.56%
4/28/17$150.25$2.551.73Buy24.73%
4/27/17$147.70$1.140.78Buy22.61%
4/26/17$146.56$0.070.05Buy21.67%
4/25/17$146.49$1.020.70Buy21.61%
4/24/17$145.47$1.791.25Buy20.76%
4/21/17$143.68$-0.12-0.08Buy19.28%
4/20/17$143.80$1.531.08Buy19.38%
4/19/17$142.27$1.310.93Buy18.11%
4/18/17$140.96$-0.46-0.33Buy17.02%
4/17/17$141.42$2.031.46Buy17.40%
4/13/17$139.39$-0.19-0.14Buy15.71%
4/12/17$139.58$-0.34-0.24Buy15.87%
4/11/17$139.92$-1.12-0.79Buy16.15%
4/10/17$141.04$0.260.18Buy17.08%
4/7/17$140.78$-0.39-0.28Buy16.87%
4/6/17$141.17$-0.68-0.48Buy17.19%
4/5/17$141.85$0.120.08Buy17.76%
4/4/17$141.73$-0.55-0.39Buy17.66%
4/3/17$142.28$0.230.16Buy18.11%
3/31/17$142.05$-0.36-0.25Buy17.92%
3/30/17$142.41$-0.24-0.17Buy18.22%
3/29/17$142.65$0.890.63Buy18.42%
3/28/17$141.76$1.441.03Buy17.68%
3/27/17$140.32$-0.02-0.01Buy16.49%
3/24/17$140.34$0.810.58Buy16.50%
3/23/17$139.53$-0.06-0.04Buy15.83%
3/22/17$139.59$1.080.78Buy15.88%
3/21/17$138.51$-1.43-1.02Buy14.98%
3/20/17$139.94$0.100.07Buy16.17%
3/17/17$139.84$-0.15-0.11Buy16.09%
3/16/17$139.99$0.270.19Buy16.21%
3/15/17$139.72$0.400.29Buy15.99%
3/14/17$139.32$-0.28-0.20Buy15.66%
3/13/17$139.60$0.810.58Buy15.89%
3/10/17$138.79$0.550.40Buy15.22%
3/9/17$138.24$0.520.38Buy14.76%
3/8/17$137.72$0.420.31Buy14.33%
3/7/17$137.30$-0.12-0.09Buy13.98%
3/6/17$137.42$0.250.18Buy14.08%
3/3/17$137.17$0.410.30Buy13.87%
3/2/17$136.76$-0.66-0.48Buy13.53%
3/1/17$137.42$1.881.39Buy14.08%
2/28/17$135.54$-0.87-0.64Buy12.52%
2/27/17$136.41$0.970.72Buy13.24%
2/24/17$135.44$0.080.06Buy12.44%
2/23/17$135.36$-0.76-0.56Buy12.37%
2/22/17$136.12$2.401.79Buy13.00%
2/21/17$133.72$0.190.14Buy11.01%
2/17/17$133.53$-0.31-0.23Buy10.85%
2/16/17$133.84$0.400.30Buy11.11%
2/15/17$133.44$-0.41-0.31Buy10.78%
2/14/17$133.85$-0.20-0.15Buy11.12%
2/13/17$134.05$-0.14-0.10Buy11.28%
2/10/17$134.19$0.050.04Buy11.40%
2/9/17$134.14$-0.06-0.04Buy11.36%
2/8/17$134.20$2.361.79Buy11.41%
2/7/17$131.84$-0.22-0.17Buy9.45%
2/6/17$132.06$1.080.82Buy9.63%
2/3/17$130.98$0.140.11Buy8.73%
2/2/17$130.84$-2.39-1.79Buy8.62%
2/1/17$133.23$2.912.23Buy10.60%
1/31/17$130.32$-0.66-0.50Buy8.19%
1/30/17$130.98$-1.20-0.91Buy8.73%
1/27/17$132.18$-0.60-0.45Buy9.73%
1/26/17$132.78$1.300.99Buy10.23%
1/25/17$131.48$2.111.63Buy9.15%
1/24/17$129.37$0.440.34Buy7.40%
1/23/17$128.93$1.891.49Buy7.03%
1/20/17$127.04$-0.51-0.40Buy5.46%
1/19/17$127.55$-0.37-0.29Buy5.89%
1/18/17$127.92$0.050.04Buy6.19%
1/17/17$127.87$-0.47-0.37Buy6.15%
1/13/17$128.34$1.721.36Buy6.54%
1/12/17$126.62$0.530.42Buy5.11%
1/11/17$126.09$1.741.40Buy4.67%
1/10/17$124.35$-0.55-0.44Buy3.23%
1/9/17$124.90$1.491.21Buy3.69%
1/6/17$123.41$2.742.27Buy2.45%
1/5/17$120.67$1.981.67Buy0.17%
1/4/17$118.69$1.831.57Sell1.03%
1/3/17$116.86$1.811.57Sell2.56%
12/30/16$115.05$-1.30-1.12Sell4.07%
12/29/16$116.35$-0.57-0.49Sell2.99%
12/28/16$116.92$-1.09-0.92Sell2.51%
12/27/16$118.01$0.740.63Sell1.60%
12/23/16$117.27$-0.13-0.11Sell2.22%
12/22/16$117.40$-1.64-1.38Sell2.11%
12/21/16$119.04$-0.05-0.04Sell0.74%
12/20/16$119.09$-0.15-0.13Sell0.70%
12/19/16$119.24$-0.63-0.53Sell0.58%
12/16/16$119.87$-0.70-0.58Sell0.05%
12/15/16$120.57$0.360.30Buy0.60%
12/14/16$120.21$-0.10-0.08Buy0.30%
12/13/16$120.31$2.542.16Buy0.38%
12/12/16$117.77$-1.91-1.60Sell1.57%
12/9/16$119.68$0.770.65Buy-0.02%
12/8/16$118.91$0.960.81Sell2.36%
12/7/16$117.95$0.640.55Sell3.15%
12/6/16$117.31$-0.12-0.10Sell3.68%
12/5/16$117.43$2.031.76Sell3.58%
12/2/16$115.40$0.300.26Sell5.25%
12/1/16$115.10$-3.32-2.80Sell5.49%
11/30/16$118.42$-2.45-2.03Sell2.77%
11/29/16$120.87$0.460.38Sell0.76%
11/28/16$120.41$0.030.02Sell1.13%
11/25/16$120.38$-0.46-0.38Sell1.16%
11/23/16$120.84$-0.63-0.52Sell0.78%
11/22/16$121.47$-0.30-0.25Sell0.26%
11/21/16$121.77$4.754.06Sell0.02%
11/18/16$117.02$-0.77-0.65Sell3.92%
11/17/16$117.79$1.451.25Sell3.28%
11/16/16$116.34$-0.86-0.73Sell4.47%
11/15/16$117.20$2.121.84Sell3.77%
11/14/16$115.08$-3.94-3.31Sell5.51%
11/11/16$119.02$-1.78-1.47Sell2.27%
11/10/16$120.80$-2.38-1.93Sell0.81%
11/9/16$123.18$-1.04-0.84Sell-1.14%
11/8/16$124.22$2.071.69Sell-2.00%
11/7/16$122.15$1.401.16Sell-0.30%
11/4/16$120.75$0.750.62Sell0.85%
11/3/16$120.00$-7.17-5.64Sell1.47%
11/2/16$127.17$-2.33-1.80Buy11.05%
11/1/16$129.50$-1.49-1.14Buy13.08%
10/31/16$130.99$-0.30-0.23Buy14.38%
10/28/16$131.29$1.601.23Buy14.64%
10/27/16$129.69$-1.35-1.03Buy13.25%
10/26/16$131.04$-1.25-0.94Buy14.43%
10/25/16$132.29$-0.99-0.74Buy15.52%
10/24/16$133.28$1.210.92Buy16.38%
10/21/16$132.07$2.071.59Buy15.32%
10/20/16$130.00$-0.11-0.08Buy13.52%
10/19/16$130.11$1.541.20Buy13.61%
10/18/16$128.57$1.030.81Buy12.27%
10/17/16$127.54$-0.34-0.27Buy11.37%
10/14/16$127.88$0.060.05Buy11.67%
10/13/16$127.82$-1.23-0.95Buy11.61%
10/12/16$129.05$0.170.13Buy12.69%
10/11/16$128.88$-1.36-1.04Buy12.54%
10/10/16$130.24$1.250.97Buy13.73%
10/7/16$128.99$0.250.19Buy12.64%
10/6/16$128.74$0.270.21Buy12.42%
10/5/16$128.47$0.280.22Buy12.18%
10/4/16$128.19$-0.58-0.45Buy11.94%
10/3/16$128.77$0.500.39Buy12.44%
9/30/16$128.27$0.180.14Buy12.01%
9/29/16$128.09$-1.14-0.88Buy11.85%
9/28/16$129.23$0.540.42Buy12.84%
9/27/16$128.69$1.381.08Buy12.37%
9/26/16$127.31$-0.65-0.51Buy11.17%
9/23/16$127.96$-2.12-1.63Buy11.74%
9/22/16$130.08$0.140.11Buy13.59%
9/21/16$129.94$1.301.01Buy13.46%
9/20/16$128.64$-0.01-0.01Buy12.33%
9/19/16$128.65$-0.42-0.33Buy12.34%
9/16/16$129.07$0.720.56Buy12.71%
9/15/16$128.35$0.580.45Buy12.08%
Stock Alerts
S&P 500 Panic / Happy Meter