Facebook | FB

Buy
$120.46
Purchase price (01.05.17)
$145.96
Current price (04.25.17)
21.17%
Return
Facebook
Loading data...
DatePriceChange% changeActionReturn
4/25/17$145.96$0.490.00Buy21.17%
4/24/17$145.47$1.790.00Buy20.76%
4/21/17$143.68$0.120.00Buy19.28%
4/20/17$143.56$0.620.00Buy19.18%
4/19/17$142.94$1.910.00Buy18.66%
4/18/17$141.03$-0.040.00Buy17.08%
4/17/17$141.07$1.300.00Buy17.11%
4/13/17$139.77$0.190.00Buy16.03%
4/12/17$139.58$-0.320.00Buy15.87%
4/11/17$139.90$-1.140.00Buy16.14%
4/10/17$141.04$0.260.00Buy17.08%
4/7/17$140.78$-0.390.00Buy16.87%
4/6/17$141.17$-0.680.00Buy17.19%
4/5/17$141.85$0.270.00Buy17.76%
4/4/17$141.58$0.680.00Buy17.53%
4/3/17$140.90$-1.150.00Buy16.97%
3/31/17$142.05$-0.36-0.25Buy17.92%
3/30/17$142.41$-0.24-0.17Buy18.22%
3/29/17$142.65$0.890.63Buy18.42%
3/28/17$141.76$1.441.03Buy17.68%
3/27/17$140.32$-0.02-0.01Buy16.49%
3/24/17$140.34$0.810.58Buy16.50%
3/23/17$139.53$-0.06-0.04Buy15.83%
3/22/17$139.59$1.080.78Buy15.88%
3/21/17$138.51$-1.43-1.02Buy14.98%
3/20/17$139.94$0.100.07Buy16.17%
3/17/17$139.84$-0.15-0.11Buy16.09%
3/16/17$139.99$0.270.19Buy16.21%
3/15/17$139.72$0.400.29Buy15.99%
3/14/17$139.32$-0.28-0.20Buy15.66%
3/13/17$139.60$0.810.58Buy15.89%
3/10/17$138.79$0.550.40Buy15.22%
3/9/17$138.24$0.520.38Buy14.76%
3/8/17$137.72$0.420.31Buy14.33%
3/7/17$137.30$-0.12-0.09Buy13.98%
3/6/17$137.42$0.250.18Buy14.08%
3/3/17$137.17$0.410.30Buy13.87%
3/2/17$136.76$-0.66-0.48Buy13.53%
3/1/17$137.42$1.881.39Buy14.08%
2/28/17$135.54$-0.87-0.64Buy12.52%
2/27/17$136.41$0.970.72Buy13.24%
2/24/17$135.44$0.080.06Buy12.44%
2/23/17$135.36$-0.76-0.56Buy12.37%
2/22/17$136.12$2.401.79Buy13.00%
2/21/17$133.72$0.190.14Buy11.01%
2/17/17$133.53$-0.31-0.23Buy10.85%
2/16/17$133.84$0.400.30Buy11.11%
2/15/17$133.44$-0.41-0.31Buy10.78%
2/14/17$133.85$-0.20-0.15Buy11.12%
2/13/17$134.05$-0.14-0.10Buy11.28%
2/10/17$134.19$0.050.04Buy11.40%
2/9/17$134.14$-0.06-0.04Buy11.36%
2/8/17$134.20$2.361.79Buy11.41%
2/7/17$131.84$-0.22-0.17Buy9.45%
2/6/17$132.06$1.080.82Buy9.63%
2/3/17$130.98$0.140.11Buy8.73%
2/2/17$130.84$-2.39-1.79Buy8.62%
2/1/17$133.23$2.912.23Buy10.60%
1/31/17$130.32$-0.66-0.50Buy8.19%
1/30/17$130.98$-1.20-0.91Buy8.73%
1/27/17$132.18$-0.60-0.45Buy9.73%
1/26/17$132.78$1.300.99Buy10.23%
1/25/17$131.48$2.111.63Buy9.15%
1/24/17$129.37$0.440.34Buy7.40%
1/23/17$128.93$1.891.49Buy7.03%
1/20/17$127.04$-0.51-0.40Buy5.46%
1/19/17$127.55$-0.37-0.29Buy5.89%
1/18/17$127.92$0.050.04Buy6.19%
1/17/17$127.87$-0.47-0.37Buy6.15%
1/13/17$128.34$1.721.36Buy6.54%
1/12/17$126.62$0.530.42Buy5.11%
1/11/17$126.09$1.741.40Buy4.67%
1/10/17$124.35$-0.55-0.44Buy3.23%
1/9/17$124.90$1.491.21Buy3.69%
1/6/17$123.41$2.742.27Buy2.45%
1/5/17$120.67$1.981.67Buy0.17%
1/4/17$118.69$1.831.57Sell1.03%
1/3/17$116.86$1.811.57Sell2.56%
12/30/16$115.05$-1.30-1.12Sell4.07%
12/29/16$116.35$-0.57-0.49Sell2.99%
12/28/16$116.92$-1.09-0.92Sell2.51%
12/27/16$118.01$0.740.63Sell1.60%
12/23/16$117.27$-0.13-0.11Sell2.22%
12/22/16$117.40$-1.64-1.38Sell2.11%
12/21/16$119.04$-0.05-0.04Sell0.74%
12/20/16$119.09$-0.15-0.13Sell0.70%
12/19/16$119.24$-0.63-0.53Sell0.58%
12/16/16$119.87$-0.70-0.58Sell0.05%
12/15/16$120.57$0.360.30Buy0.60%
12/14/16$120.21$-0.10-0.08Buy0.30%
12/13/16$120.31$2.542.16Buy0.38%
12/12/16$117.77$-1.91-1.60Sell1.57%
12/9/16$119.68$0.770.65Buy-0.02%
12/8/16$118.91$0.960.81Sell2.36%
12/7/16$117.95$0.640.55Sell3.15%
12/6/16$117.31$-0.12-0.10Sell3.68%
12/5/16$117.43$2.031.76Sell3.58%
12/2/16$115.40$0.300.26Sell5.25%
12/1/16$115.10$-3.32-2.80Sell5.49%
11/30/16$118.42$-2.45-2.03Sell2.77%
11/29/16$120.87$0.460.38Sell0.76%
11/28/16$120.41$0.030.02Sell1.13%
11/25/16$120.38$-0.46-0.38Sell1.16%
11/23/16$120.84$-0.63-0.52Sell0.78%
11/22/16$121.47$-0.30-0.25Sell0.26%
11/21/16$121.77$4.754.06Sell0.02%
11/18/16$117.02$-0.77-0.65Sell3.92%
11/17/16$117.79$1.451.25Sell3.28%
11/16/16$116.34$-0.86-0.73Sell4.47%
11/15/16$117.20$2.121.84Sell3.77%
11/14/16$115.08$-3.94-3.31Sell5.51%
11/11/16$119.02$-1.78-1.47Sell2.27%
11/10/16$120.80$-2.38-1.93Sell0.81%
11/9/16$123.18$-1.04-0.84Sell-1.14%
11/8/16$124.22$2.071.69Sell-2.00%
11/7/16$122.15$1.401.16Sell-0.30%
11/4/16$120.75$0.750.62Sell0.85%
11/3/16$120.00$-7.17-5.64Sell1.47%
11/2/16$127.17$-2.33-1.80Buy11.05%
11/1/16$129.50$-1.49-1.14Buy13.08%
10/31/16$130.99$-0.30-0.23Buy14.38%
10/28/16$131.29$1.601.23Buy14.64%
10/27/16$129.69$-1.35-1.03Buy13.25%
10/26/16$131.04$-1.25-0.94Buy14.43%
10/25/16$132.29$-0.99-0.74Buy15.52%
10/24/16$133.28$1.210.92Buy16.38%
10/21/16$132.07$2.071.59Buy15.32%
10/20/16$130.00$-0.11-0.08Buy13.52%
10/19/16$130.11$1.541.20Buy13.61%
10/18/16$128.57$1.030.81Buy12.27%
10/17/16$127.54$-0.34-0.27Buy11.37%
10/14/16$127.88$0.060.05Buy11.67%
10/13/16$127.82$-1.23-0.95Buy11.61%
10/12/16$129.05$0.170.13Buy12.69%
10/11/16$128.88$-1.36-1.04Buy12.54%
10/10/16$130.24$1.250.97Buy13.73%
10/7/16$128.99$0.250.19Buy12.64%
10/6/16$128.74$0.270.21Buy12.42%
10/5/16$128.47$0.280.22Buy12.18%
10/4/16$128.19$-0.58-0.45Buy11.94%
10/3/16$128.77$0.500.39Buy12.44%
9/30/16$128.27$0.180.14Buy12.01%
9/29/16$128.09$-1.14-0.88Buy11.85%
9/28/16$129.23$0.540.42Buy12.84%
9/27/16$128.69$1.381.08Buy12.37%
9/26/16$127.31$-0.65-0.51Buy11.17%
9/23/16$127.96$-2.12-1.63Buy11.74%
9/22/16$130.08$0.140.11Buy13.59%
9/21/16$129.94$1.301.01Buy13.46%
9/20/16$128.64$-0.01-0.01Buy12.33%
9/19/16$128.65$-0.42-0.33Buy12.34%
9/16/16$129.07$0.720.56Buy12.71%
9/15/16$128.35$0.580.45Buy12.08%
9/14/16$127.77$0.560.44Buy11.57%
9/13/16$127.21$-1.48-1.15Buy11.08%
9/12/16$128.69$1.591.25Buy12.37%
9/9/16$127.10$-3.17-2.43Buy10.98%
9/8/16$130.27$-0.78-0.60Buy13.75%
9/7/16$131.05$1.321.02Buy14.43%
9/6/16$129.73$3.222.55Buy13.28%
9/2/16$126.51$0.340.27Buy10.47%
9/1/16$126.17$0.050.04Buy10.17%
8/31/16$126.12$0.280.22Buy10.13%
8/30/16$125.84$-0.70-0.55Buy9.88%
8/29/16$126.54$1.581.26Buy10.50%
8/26/16$124.96$1.070.86Buy9.12%
8/25/16$123.89$0.410.33Buy8.18%
8/24/16$123.48$-0.89-0.72Buy7.82%
8/23/16$124.37$0.220.18Buy8.60%
8/22/16$124.15$0.590.48Buy8.41%
8/19/16$123.56$-0.35-0.28Buy7.89%
8/18/16$123.91$-0.46-0.37Buy8.20%
8/17/16$124.37$1.070.87Buy8.60%
8/16/16$123.30$-0.60-0.48Buy7.67%
8/15/16$123.90$-0.98-0.78Buy8.19%
8/12/16$124.88$-0.02-0.02Buy9.05%
8/11/16$124.90$0.020.02Buy9.06%
8/10/16$124.88$-0.18-0.14Buy9.05%
8/9/16$125.06$-0.20-0.16Buy9.20%
8/8/16$125.26$0.110.09Buy9.38%
8/5/16$125.15$0.790.64Buy9.28%
8/4/16$124.36$1.851.51Buy8.59%
8/3/16$122.51$-0.58-0.47Buy6.98%
8/2/16$123.09$-1.22-0.98Buy7.48%
8/1/16$124.31$0.370.30Buy8.55%
7/29/16$123.94$-1.06-0.85Buy8.23%
7/28/16$125.00$1.661.35Buy9.15%
7/27/16$123.34$2.121.75Buy7.70%
7/26/16$121.22$-0.41-0.34Buy5.85%
7/25/16$121.63$0.630.52Buy6.21%
7/22/16$121.00$0.390.32Buy5.66%
7/21/16$120.61$-1.31-1.07Buy5.32%
7/20/16$121.92$1.311.09Buy6.46%
7/19/16$120.61$1.241.04Buy5.32%
7/18/16$119.37$2.512.15Buy4.24%
7/15/16$116.86$-0.43-0.37Buy2.04%
7/14/16$117.29$0.510.44Buy2.42%
7/13/16$116.78$-1.15-0.98Buy1.97%
7/12/16$117.93$0.060.05Buy2.98%
7/11/16$117.87$0.630.54Buy2.93%