F5 Networks, Inc. | FFIV

Sell
$117.20
Purchase price (10.07.17)
$115.79
Current price (10.16.17)
1.20%
Return
F5 Networks, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$115.79$-0.910.00Sell1.20%
10/13/17$116.70$1.010.00Sell0.43%
10/12/17$115.69$-0.300.00Sell1.29%
10/11/17$115.99$-0.410.00Sell1.03%
10/10/17$116.40$0.100.00Sell0.68%
10/9/17$116.30$-2.700.00Sell0.77%
10/6/17$119.00$-1.100.00Buy-1.71%
10/5/17$120.10$0.750.00Buy-0.80%
10/4/17$119.35$1.530.00Buy-1.42%
10/3/17$117.82$-5.900.00Buy-2.68%
9/22/17$119.73$2.020.00Sell15.69%
9/21/17$117.71$0.880.00Sell17.12%
9/20/17$116.83$0.070.00Sell17.74%
9/19/17$116.76$-0.140.00Sell17.79%
9/18/17$116.90$0.280.00Sell17.69%
9/15/17$116.62$-0.290.00Sell17.88%
9/12/17$117.58$0.030.00Sell17.21%
9/11/17$117.55$1.990.00Sell17.23%
9/8/17$115.56$-0.100.00Sell18.63%
9/7/17$115.66$-0.920.00Sell18.56%
9/7/17$115.66$-0.920.00Sell18.56%
9/6/17$116.58$0.130.00Buy999.99%
8/31/17$119.38$0.740.00Sell15.94%
8/30/17$118.64$0.900.00Sell16.46%
8/29/17$117.74$0.030.00Sell17.10%
8/28/17$117.71$0.110.00Sell17.12%
8/25/17$117.60$0.080.00Sell17.19%
8/24/17$117.52$1.590.00Sell17.25%
8/23/17$115.93$-1.020.00Sell18.37%
8/22/17$116.95$0.840.00Sell17.65%
8/21/17$116.11$-0.370.00Sell18.24%
8/18/17$116.48$-1.330.00Sell17.98%
8/17/17$117.81$-0.820.00Sell17.05%
8/16/17$118.63$0.070.00Sell16.47%
8/15/17$118.56$-0.450.00Sell16.52%
8/14/17$119.01$1.190.00Sell16.20%
8/11/17$117.82$1.410.00Sell17.04%
8/10/17$116.41$-2.220.00Sell18.03%
8/9/17$118.63$0.010.00Sell16.47%
8/8/17$118.62$-1.430.00Sell16.48%
8/7/17$120.05$0.270.00Sell15.47%
8/4/17$119.78$0.150.00Sell15.66%
8/3/17$119.63$0.550.00Sell15.77%
8/2/17$119.08$-2.070.00Sell16.15%
8/1/17$121.15$0.400.00Sell14.70%
7/31/17$120.75$-0.970.00Sell14.98%
7/28/17$121.72$2.700.00Sell14.29%
7/27/17$119.02$-9.180.00Sell16.19%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$0.000.00Sell9.86%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/26/17$128.20$0.180.00Sell9.73%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/25/17$128.02$1.230.00Sell9.86%
7/24/17$126.79$-0.110.00Sell10.72%
7/21/17$126.90$-0.340.00Sell10.65%
7/20/17$127.24$-0.400.00Sell10.41%
7/19/17$127.64$1.010.00Sell10.13%
7/18/17$126.63$0.050.00Sell10.84%
7/17/17$126.58$2.740.00Sell10.87%
7/14/17$123.84$-4.450.00Sell12.80%
7/13/17$128.29$-1.060.00Sell9.67%
7/12/17$129.35$0.700.00Sell8.92%
7/11/17$128.65$0.770.00Sell9.41%
7/10/17$127.88$0.250.00Sell9.96%
7/7/17$127.63$0.480.38Sell10.13%
7/6/17$127.15$-1.76-1.37Sell10.47%
7/5/17$128.91$1.100.86Sell9.23%
7/3/17$127.81$0.750.59Sell10.01%
6/30/17$127.06$-0.26-0.20Sell10.53%
6/29/17$127.32$-1.63-1.26Sell10.35%
6/28/17$128.95$1.150.90Sell9.20%
6/27/17$127.80$-1.24-0.96Sell10.01%
6/26/17$129.04$-0.95-0.73Sell9.14%
6/23/17$129.99$1.040.81Sell8.47%
6/22/17$128.95$-0.04-0.03Sell9.20%
6/21/17$128.99$0.140.11Sell9.17%
6/20/17$128.85$-1.78-1.36Sell9.27%
6/19/17$130.63$1.441.11Sell8.02%
6/16/17$129.19$-0.16-0.12Sell9.03%
6/15/17$129.35$-0.43-0.33Sell8.92%
6/14/17$129.78$-0.36-0.28Sell8.62%
6/13/17$130.14$1.461.13Sell8.37%
6/12/17$128.68$-0.62-0.48Sell9.39%
6/9/17$129.30$-1.53-1.17Sell8.96%
6/8/17$130.83$2.862.23Sell7.88%
6/7/17$127.97$-1.55-1.20Sell9.89%
6/6/17$129.52$-0.14-0.11Sell8.80%
6/5/17$129.66$0.350.27Sell8.70%
6/2/17$129.31$-0.78-0.60Sell8.95%
6/1/17$130.09$1.961.53Sell8.40%
5/31/17$128.13$0.130.10Sell9.78%
5/30/17$128.00$0.840.66Sell9.87%
5/26/17$127.16$-0.42-0.33Sell10.46%
5/25/17$127.58$0.730.58Sell10.17%
5/24/17$126.85$0.860.68Sell10.68%
5/23/17$125.99$-2.56-1.99Sell11.29%
5/22/17$128.55$1.401.10Sell9.48%
5/19/17$127.15$1.250.99Sell10.47%
5/18/17$125.90$-1.97-1.54Sell11.35%
5/17/17$127.87$-3.51-2.67Sell9.96%
5/16/17$131.38$-0.34-0.26Sell7.49%
5/15/17$131.72$2.561.98Sell7.25%
5/12/17$129.16$-0.78-0.60Sell9.06%
5/11/17$129.94$-1.66-1.26Sell8.51%
5/10/17$131.60$0.760.58Sell7.34%
5/9/17$130.84$1.080.83Sell7.87%
5/8/17$129.76$1.190.93Sell8.63%
5/5/17$128.57$2.151.70Sell9.47%
5/4/17$126.42$-0.57-0.45Sell10.98%
5/3/17$126.99$-0.51-0.40Sell10.58%
5/2/17$127.50$0.100.08Sell10.22%
5/1/17$127.40$-1.73-1.34Sell10.29%
4/28/17$129.13$2.141.69Sell9.08%
4/27/17$126.99$-10.31-7.51Sell10.58%
4/26/17$137.30$-0.89-0.64Sell3.32%
4/25/17$138.19$0.260.19Sell2.70%
4/24/17$137.93$1.391.02Sell2.88%
4/21/17$136.54$-0.33-0.24Sell3.86%
4/20/17$136.87$0.940.69Sell3.63%
4/19/17$135.93$0.500.37Sell4.29%
4/18/17$135.43$-0.55-0.40Sell4.64%
4/17/17$135.98$1.551.15Sell4.25%
4/13/17$134.43$-0.45-0.33Sell5.34%
4/12/17$134.88$-1.80-1.32Sell5.03%
4/11/17$136.68$-0.18-0.13Sell3.76%
4/10/17$136.86$-0.17-0.12Sell3.63%
4/7/17$137.03$-1.27-0.92Sell3.51%
4/6/17$138.30$0.210.15Sell2.62%
4/5/17$138.09$-1.34-0.96Sell2.77%
4/4/17$139.43$-1.59-1.13Sell1.82%
4/3/17$141.02$-1.55-1.09Buy1.18%
3/31/17$142.57$0.090.06Buy2.30%
3/30/17$142.48$0.380.27Buy2.23%
3/29/17$142.10$-5.03-3.42Buy1.96%
3/28/17$147.13$0.610.42Buy5.57%
3/27/17$146.52$-0.05-0.03Buy5.13%
3/24/17$146.57$0.020.01Buy5.17%
3/23/17$146.55$0.860.59Buy5.15%
3/22/17$145.69$-0.08-0.05Buy4.53%
3/21/17$145.77$-2.98-2.00Buy4.59%
3/20/17$148.75$-0.04-0.03Buy6.73%
3/17/17$148.79$0.970.66Buy6.76%
3/16/17$147.82$1.340.91Buy6.06%
3/15/17$146.48$1.350.93Buy5.10%
3/14/17$145.13$-1.16-0.79Buy4.13%
3/13/17$146.29$0.360.25Buy4.97%
3/10/17$145.93$2.171.51Buy4.71%
3/9/17$143.76$0.880.62Buy3.15%
3/8/17$142.88$-0.72-0.50Buy2.52%
3/7/17$143.60$2.261.60Buy3.04%
3/6/17$141.34$-1.53-1.07Buy1.41%
3/3/17$142.87$0.770.54Buy2.51%
3/2/17$142.10$-2.98-2.05Buy1.96%
3/1/17$145.08$1.811.26Buy4.10%
2/28/17$143.27$-0.34-0.24Buy2.80%
2/27/17$143.61$-0.80-0.55Buy3.04%
2/24/17$144.41$0.210.15Buy3.62%
2/23/17$144.20$-0.64-0.44Buy3.47%
2/22/17$144.84$-0.21-0.14Buy3.92%
2/21/17$145.05$1.701.19Buy4.08%
2/17/17$143.35$0.110.08Buy2.86%
2/16/17$143.24$0.110.08Buy2.78%
2/15/17$143.13$2.031.44Buy2.70%
2/14/17$141.10$0.630.45Buy1.24%
2/13/17$140.47$0.780.56Buy0.79%
2/10/17$139.69$-0.04-0.03Buy0.23%
2/9/17$139.73$0.850.61Buy0.26%
2/8/17$138.88$0.310.22Sell3.10%
2/7/17$138.57$1.891.38Sell3.31%
2/6/17$136.68$0.450.33Sell4.63%
2/3/17$136.23$1.781.32Sell4.95%
2/2/17$134.45$2.111.59Sell6.19%
2/1/17$132.34$-1.69-1.26Sell7.66%
1/31/17$134.03$-0.66-0.49Sell6.48%
1/30/17$134.69$-0.85-0.63Sell6.02%
1/27/17$135.54$1.821.36Sell5.43%
1/26/17$133.72$-12.03-8.25Sell6.70%
1/25/17$145.75$1.601.11Buy2.03%