F5 Networks, Inc. | FFIV

Sell
$142.02
Purchase price (04.04.17)
$129.99
Current price (06.23.17)
8.47%
Return
F5 Networks, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$129.99$1.040.00Sell8.47%
6/23/17$129.99$-0.080.00Sell8.47%
6/23/17$130.12$1.170.00Sell8.38%
6/22/17$128.95$-0.04-0.03Sell9.20%
6/21/17$128.99$0.140.11Sell9.17%
6/20/17$128.85$-1.78-1.36Sell9.27%
6/19/17$130.63$1.441.11Sell8.02%
6/16/17$129.19$-0.16-0.12Sell9.03%
6/15/17$129.35$-0.43-0.33Sell8.92%
6/14/17$129.78$-0.36-0.28Sell8.62%
6/13/17$130.14$1.461.13Sell8.37%
6/12/17$128.68$-0.62-0.48Sell9.39%
6/9/17$129.30$-1.53-1.17Sell8.96%
6/8/17$130.83$2.862.23Sell7.88%
6/7/17$127.97$-1.55-1.20Sell9.89%
6/6/17$129.52$-0.14-0.11Sell8.80%
6/5/17$129.66$0.350.27Sell8.70%
6/2/17$129.31$-0.78-0.60Sell8.95%
6/1/17$130.09$1.961.53Sell8.40%
5/31/17$128.13$0.130.10Sell9.78%
5/30/17$128.00$0.840.66Sell9.87%
5/26/17$127.16$-0.42-0.33Sell10.46%
5/25/17$127.58$0.730.58Sell10.17%
5/24/17$126.85$0.860.68Sell10.68%
5/23/17$125.99$-2.56-1.99Sell11.29%
5/22/17$128.55$1.401.10Sell9.48%
5/19/17$127.15$1.250.99Sell10.47%
5/18/17$125.90$-1.97-1.54Sell11.35%
5/17/17$127.87$-3.51-2.67Sell9.96%
5/16/17$131.38$-0.34-0.26Sell7.49%
5/15/17$131.72$2.561.98Sell7.25%
5/12/17$129.16$-0.78-0.60Sell9.06%
5/11/17$129.94$-1.66-1.26Sell8.51%
5/10/17$131.60$0.760.58Sell7.34%
5/9/17$130.84$1.080.83Sell7.87%
5/8/17$129.76$1.190.93Sell8.63%
5/5/17$128.57$2.151.70Sell9.47%
5/4/17$126.42$-0.57-0.45Sell10.98%
5/3/17$126.99$-0.51-0.40Sell10.58%
5/2/17$127.50$0.100.08Sell10.22%
5/1/17$127.40$-1.73-1.34Sell10.29%
4/28/17$129.13$2.141.69Sell9.08%
4/27/17$126.99$-10.31-7.51Sell10.58%
4/26/17$137.30$-0.89-0.64Sell3.32%
4/25/17$138.19$0.260.19Sell2.70%
4/24/17$137.93$1.391.02Sell2.88%
4/21/17$136.54$-0.33-0.24Sell3.86%
4/20/17$136.87$0.940.69Sell3.63%
4/19/17$135.93$0.500.37Sell4.29%
4/18/17$135.43$-0.55-0.40Sell4.64%
4/17/17$135.98$1.551.15Sell4.25%
4/13/17$134.43$-0.45-0.33Sell5.34%
4/12/17$134.88$-1.80-1.32Sell5.03%
4/11/17$136.68$-0.18-0.13Sell3.76%
4/10/17$136.86$-0.17-0.12Sell3.63%
4/7/17$137.03$-1.27-0.92Sell3.51%
4/6/17$138.30$0.210.15Sell2.62%
4/5/17$138.09$-1.34-0.96Sell2.77%
4/4/17$139.43$-1.59-1.13Sell1.82%
4/3/17$141.02$-1.55-1.09Buy1.18%
3/31/17$142.57$0.090.06Buy2.30%
3/30/17$142.48$0.380.27Buy2.23%
3/29/17$142.10$-5.03-3.42Buy1.96%
3/28/17$147.13$0.610.42Buy5.57%
3/27/17$146.52$-0.05-0.03Buy5.13%
3/24/17$146.57$0.020.01Buy5.17%
3/23/17$146.55$0.860.59Buy5.15%
3/22/17$145.69$-0.08-0.05Buy4.53%
3/21/17$145.77$-2.98-2.00Buy4.59%
3/20/17$148.75$-0.04-0.03Buy6.73%
3/17/17$148.79$0.970.66Buy6.76%
3/16/17$147.82$1.340.91Buy6.06%
3/15/17$146.48$1.350.93Buy5.10%
3/14/17$145.13$-1.16-0.79Buy4.13%
3/13/17$146.29$0.360.25Buy4.97%
3/10/17$145.93$2.171.51Buy4.71%
3/9/17$143.76$0.880.62Buy3.15%
3/8/17$142.88$-0.72-0.50Buy2.52%
3/7/17$143.60$2.261.60Buy3.04%
3/6/17$141.34$-1.53-1.07Buy1.41%
3/3/17$142.87$0.770.54Buy2.51%
3/2/17$142.10$-2.98-2.05Buy1.96%
3/1/17$145.08$1.811.26Buy4.10%
2/28/17$143.27$-0.34-0.24Buy2.80%
2/27/17$143.61$-0.80-0.55Buy3.04%
2/24/17$144.41$0.210.15Buy3.62%
2/23/17$144.20$-0.64-0.44Buy3.47%
2/22/17$144.84$-0.21-0.14Buy3.92%
2/21/17$145.05$1.701.19Buy4.08%
2/17/17$143.35$0.110.08Buy2.86%
2/16/17$143.24$0.110.08Buy2.78%
2/15/17$143.13$2.031.44Buy2.70%
2/14/17$141.10$0.630.45Buy1.24%
2/13/17$140.47$0.780.56Buy0.79%
2/10/17$139.69$-0.04-0.03Buy0.23%
2/9/17$139.73$0.850.61Buy0.26%
2/8/17$138.88$0.310.22Sell3.10%
2/7/17$138.57$1.891.38Sell3.31%
2/6/17$136.68$0.450.33Sell4.63%
2/3/17$136.23$1.781.32Sell4.95%
2/2/17$134.45$2.111.59Sell6.19%
2/1/17$132.34$-1.69-1.26Sell7.66%
1/31/17$134.03$-0.66-0.49Sell6.48%
1/30/17$134.69$-0.85-0.63Sell6.02%
1/27/17$135.54$1.821.36Sell5.43%
1/26/17$133.72$-12.03-8.25Sell6.70%
1/25/17$145.75$1.601.11Buy2.03%
1/24/17$144.15$3.012.13Buy0.91%
1/23/17$141.14$-0.96-0.68Sell0.33%
1/20/17$142.10$-0.44-0.31Buy17.45%
1/19/17$142.54$-0.30-0.21Buy17.81%
1/18/17$142.84$1.210.85Buy18.06%
1/17/17$141.63$-1.74-1.21Buy17.06%
1/13/17$143.37$0.380.27Buy18.50%
1/12/17$142.99$-1.04-0.72Buy18.18%
1/11/17$144.03$-0.21-0.15Buy19.04%
1/10/17$144.24$0.090.06Buy19.22%
1/9/17$144.15$-0.30-0.21Buy19.14%
1/6/17$144.45$0.030.02Buy19.39%
1/5/17$144.42$-1.04-0.71Buy19.37%
1/4/17$145.46$0.660.46Buy20.22%
1/3/17$144.80$0.080.06Buy19.68%
12/30/16$144.72$-0.20-0.14Buy19.61%
12/29/16$144.92$0.860.60Buy19.78%
12/28/16$144.06$-1.27-0.87Buy19.07%
12/27/16$145.33$-0.12-0.08Buy20.12%
12/23/16$145.45$1.210.84Buy20.22%
12/22/16$144.24$-1.87-1.28Buy19.22%
12/21/16$146.11$-0.45-0.31Buy20.76%
12/20/16$146.56$1.410.97Buy21.13%
12/19/16$145.15$0.510.35Buy19.97%
12/16/16$144.64$-0.90-0.62Buy19.55%
12/15/16$145.54$1.461.01Buy20.29%
12/14/16$144.08$1.721.21Buy19.08%
12/13/16$142.36$1.140.81Buy17.66%
12/12/16$141.22$-1.32-0.93Buy16.72%
12/9/16$142.54$-0.29-0.20Buy17.81%
12/8/16$142.83$1.671.18Buy18.05%
12/7/16$141.16$0.300.21Buy16.67%
12/6/16$140.86$0.530.38Buy16.42%
12/5/16$140.33$1.340.96Buy15.98%
12/2/16$138.99$-0.37-0.27Buy14.88%
12/1/16$139.36$-1.39-0.99Buy15.18%
11/30/16$140.75$-2.06-1.44Buy16.33%
11/29/16$142.81$0.200.14Buy18.03%
11/28/16$142.61$-1.51-1.05Buy17.87%
11/25/16$144.12$0.220.15Buy19.12%
11/23/16$143.90$0.150.10Buy18.94%
11/22/16$143.75$-0.02-0.01Buy18.81%
11/21/16$143.77$1.761.24Buy18.83%
11/18/16$142.01$-1.90-1.32Buy17.37%
11/17/16$143.91$1.210.85Buy18.94%
11/16/16$142.70$-0.74-0.52Buy17.94%
11/15/16$143.44$1.491.05Buy18.56%
11/14/16$141.95$0.800.57Buy17.32%
11/11/16$141.15$1.300.93Buy16.66%
11/10/16$139.85$-0.38-0.27Buy15.59%
11/9/16$140.23$2.461.79Buy15.90%
11/8/16$137.77$1.320.97Buy13.87%
11/7/16$136.45$0.720.53Buy12.78%
11/4/16$135.73$-2.08-1.51Buy12.18%
11/3/16$137.81$2.491.84Buy13.90%
11/2/16$135.32$-1.66-1.21Buy11.84%
11/1/16$136.98$-1.23-0.89Buy13.22%
10/31/16$138.21$3.552.64Buy14.23%
10/28/16$134.66$3.672.80Buy11.30%
10/27/16$130.99$11.459.58Buy8.27%
10/26/16$119.54$2.321.98Sell0.66%
10/25/16$117.22$-1.54-1.30Sell2.59%
10/24/16$118.76$0.690.58Sell1.31%
10/21/16$118.07$-0.02-0.02Sell1.89%
10/20/16$118.09$-0.66-0.56Sell1.87%
10/19/16$118.75$1.191.01Sell1.32%
10/18/16$117.56$1.161.00Sell2.31%
10/17/16$116.40$-0.34-0.29Sell3.27%
10/14/16$116.74$0.610.53Sell2.99%
10/13/16$116.13$-1.67-1.42Buy-3.70%
10/12/16$117.80$-4.01-3.29Buy-2.31%
10/11/16$121.81$-1.42-1.15Buy1.01%
10/10/16$123.23$-0.91-0.73Buy2.19%
10/7/16$124.14$-0.80-0.64Buy2.94%
10/6/16$124.94$-0.56-0.45Buy3.61%
10/5/16$125.50$0.760.61Buy4.07%
10/4/16$124.74$0.360.29Buy3.44%
10/3/16$124.38$-0.26-0.21Buy3.14%
9/30/16$124.64$1.241.00Buy3.36%
9/29/16$123.40$-0.63-0.51Buy2.33%
9/28/16$124.03$1.170.95Buy2.85%
9/27/16$122.86$3.412.85Buy1.88%
9/26/16$119.45$-1.04-0.86Sell1.09%
9/23/16$120.49$-0.76-0.63Sell0.23%
9/22/16$121.25$1.911.60Sell-0.40%
9/21/16$119.34$0.890.75Sell1.18%
9/20/16$118.45$-0.46-0.39Sell1.92%
9/19/16$118.91$0.360.30Sell1.54%
9/16/16$118.55$-0.47-0.39Sell1.84%
9/15/16$119.02$1.080.92Sell1.45%
9/14/16$117.94$1.100.94Sell2.34%
9/13/16$116.84$-1.92-1.62Sell3.25%
9/12/16$118.76$0.710.60Sell1.66%
Stock Alerts
S&P 500 Panic / Happy Meter