F5 Networks, Inc. | FFIV

Buy
$145.23
Purchase price (03.30.18)
$172.27
Current price (05.18.18)
18.62%
Return
F5 Networks, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$172.27$1.200.00Buy18.62%
5/17/18$171.07$0.030.00Buy17.79%
5/16/18$171.04$-0.16-0.09Buy17.77%
5/15/18$171.20$-1.39-0.81Buy17.88%
5/14/18$172.59$0.830.48Buy18.84%
5/11/18$171.76$-1.00-0.58Buy18.27%
5/10/18$172.76$0.760.44Buy18.96%
5/9/18$172.00$2.371.40Buy18.43%
5/8/18$169.63$0.430.25Buy16.80%
5/7/18$169.20$1.070.64Buy16.50%
5/4/18$168.13$-0.19-0.11Buy15.77%
5/3/18$168.32$2.601.57Buy15.90%
5/2/18$165.72$1.050.64Buy14.11%
5/1/18$164.67$1.580.97Buy13.39%
4/30/18$163.09$2.251.40Buy12.30%
4/27/18$160.84$2.371.50Buy10.75%
4/26/18$158.47$1.400.89Buy9.12%
4/25/18$157.07$-0.07-0.04Buy8.15%
4/24/18$157.14$-0.58-0.37Buy8.20%
4/23/18$157.72$0.760.48Buy8.60%
4/20/18$156.96$-0.80-0.51Buy8.08%
4/19/18$157.76$-0.23-0.15Buy8.63%
4/18/18$157.99$-0.68-0.43Buy8.79%
4/17/18$158.67$3.422.20Buy9.25%
4/16/18$155.25$0.190.12Buy6.90%
4/13/18$155.06$6.714.52Buy6.77%
4/12/18$148.35$2.962.04Buy2.15%
4/11/18$145.39$0.450.31Buy0.11%
4/10/18$144.94$4.162.95Sell0.23%
4/9/18$140.78$0.070.05Sell3.09%
4/6/18$140.71$-2.53-1.77Sell3.14%
4/5/18$143.24$-0.17-0.12Sell1.40%
4/4/18$143.41$1.070.75Sell1.28%
4/3/18$142.34$1.631.16Sell2.02%
4/2/18$140.71$-3.90-2.70Sell3.14%
3/29/18$144.61$2.001.40Buy21.28%
3/28/18$142.61$-2.35-1.62Buy19.60%
3/27/18$144.96$-2.64-1.79Buy21.57%
3/26/18$147.60$3.092.14Buy23.78%
3/23/18$144.51$-1.76-1.20Buy21.19%
3/22/18$146.27$-3.28-2.19Buy22.67%
3/21/18$149.55$0.650.44Buy25.42%
3/20/18$148.90$2.101.43Buy24.87%
3/19/18$146.80$-1.38-0.93Buy23.11%
3/16/18$148.18$0.030.02Buy24.27%
3/15/18$148.15$0.230.16Buy24.25%
3/14/18$147.92$0.080.05Buy24.05%
3/13/18$147.84$1.060.72Buy23.99%
3/12/18$146.78$-0.70-0.47Buy23.10%
3/9/18$147.48$0.420.29Buy23.68%
3/8/18$147.06$-6.26-4.08Buy23.33%
3/7/18$153.32$1.180.78Buy28.58%
3/6/18$152.14$1.300.86Buy27.59%
3/5/18$150.84$2.501.69Buy26.50%
3/2/18$148.34$1.791.22Buy24.40%
3/1/18$146.55$-1.97-1.33Buy22.90%
2/28/18$148.52$-2.32-1.54Buy24.56%
2/27/18$150.84$-0.19-0.13Buy26.50%
2/26/18$151.03$3.702.51Buy26.66%
2/23/18$147.33$3.462.40Buy23.56%
2/22/18$143.87$-0.79-0.55Buy20.66%
2/21/18$144.66$1.621.13Buy21.32%
2/20/18$143.04$-1.99-1.37Buy19.96%
2/16/18$145.03$-0.36-0.25Buy21.63%
2/15/18$145.39$1.891.32Buy21.93%
2/14/18$143.50$1.070.75Buy20.35%
2/13/18$142.43$2.281.63Buy19.45%
2/12/18$140.15$1.511.09Buy17.54%
2/9/18$138.64$1.391.01Buy16.27%
2/8/18$137.25$-4.14-2.93Buy15.10%
2/7/18$141.39$1.661.19Buy18.58%
2/6/18$139.73$3.552.61Buy17.18%
2/5/18$136.18$-7.95-5.52Buy14.21%
2/2/18$144.13$-0.90-0.62Buy20.87%
2/1/18$145.03$0.490.34Buy21.63%
1/31/18$144.54$3.592.55Buy21.22%
1/30/18$140.95$2.061.48Buy18.21%
1/29/18$138.89$0.650.47Buy16.48%
1/26/18$138.24$3.302.45Buy15.93%
1/25/18$134.94$-7.19-5.06Buy13.17%
1/24/18$142.13$-0.46-0.32Buy19.20%
1/23/18$142.59$1.531.08Buy19.58%
1/22/18$141.06$2.301.66Buy18.30%
1/19/18$138.76$0.760.55Buy16.37%
1/18/18$138.00$-1.55-1.11Buy15.73%
1/17/18$139.55$-0.97-0.69Buy17.03%
1/16/18$140.52$-1.29-0.91Buy17.85%
1/12/18$141.81$2.041.46Buy18.93%
1/11/18$139.77$0.770.55Buy17.22%
1/10/18$139.00$1.160.84Buy16.57%
1/9/18$137.84$0.220.16Buy15.60%
1/8/18$137.62$1.441.06Buy15.41%
1/5/18$136.18$-0.94-0.69Buy14.21%
1/4/18$137.12$3.082.30Buy14.99%
1/3/18$134.04$1.461.10Buy12.41%
1/2/18$132.58$1.361.04Buy11.19%
12/29/17$131.22$-0.86-0.65Buy10.05%
12/28/17$132.08$0.330.25Buy10.77%
12/27/17$131.75$0.490.37Buy10.49%
12/26/17$131.26$-1.11-0.84Buy10.08%
12/22/17$132.37$0.010.01Buy11.01%
12/21/17$132.36$0.910.69Buy11.00%
12/20/17$131.45$-0.06-0.05Buy10.24%
12/19/17$131.51$-0.36-0.27Buy10.29%
12/18/17$131.87$0.810.62Buy10.59%
12/15/17$131.06$0.830.64Buy9.91%
12/14/17$130.23$-0.77-0.59Buy9.22%
12/13/17$131.00$-4.49-3.31Buy9.86%
12/12/17$135.49$2.341.76Buy13.63%
12/11/17$133.15$0.410.31Buy11.67%
12/8/17$132.74$0.910.69Buy11.32%
12/7/17$131.83$0.360.27Buy10.56%
12/6/17$131.47$-1.13-0.85Buy10.26%
12/5/17$132.60$0.070.05Buy11.20%
12/4/17$132.53$-0.18-0.14Buy11.15%
12/1/17$132.71$-1.49-1.11Buy11.30%
11/30/17$134.20$4.343.34Buy12.55%
11/29/17$129.86$3.192.52Buy8.91%
11/28/17$126.67$2.972.40Buy6.23%
11/27/17$123.70$0.510.41Buy3.74%
11/24/17$123.19$1.170.96Buy3.31%
11/22/17$122.02$-0.43-0.35Buy2.33%
11/21/17$122.45$-0.09-0.07Buy2.69%
11/20/17$122.54$-1.04-0.84Buy2.77%
11/17/17$123.58$1.521.25Buy3.64%
11/16/17$122.06$2.271.89Buy2.36%
11/15/17$119.79$-1.43-1.18Buy0.46%
11/14/17$121.22$0.370.31Buy1.66%
11/13/17$120.85$1.140.95Buy1.35%
11/10/17$119.71$-1.25-1.03Buy0.39%
11/9/17$120.96$-0.38-0.31Buy1.44%
11/8/17$121.34$1.211.01Buy1.76%
11/7/17$120.13$-0.07-0.06Buy0.75%
11/6/17$120.20$0.550.46Buy0.81%
11/3/17$119.65$-1.36-1.12Buy0.34%
11/2/17$121.01$0.410.34Buy1.48%
11/1/17$120.60$-0.67-0.55Buy1.14%
10/31/17$121.27$1.641.37Buy1.70%
10/30/17$119.63$-1.55-1.28Buy0.33%
10/27/17$121.18$-2.87-2.31Buy1.63%
10/26/17$124.05$4.743.97Buy4.03%
10/25/17$119.31$0.160.13Sell-1.80%
10/24/17$119.15$0.880.74Sell-1.66%
10/23/17$118.27$-1.21-1.01Sell-0.91%
10/20/17$119.48$2.091.78Sell-1.95%
10/19/17$117.39$0.650.56Sell-0.16%
10/18/17$116.74$0.460.40Sell0.39%
10/17/17$116.28$0.490.42Sell0.78%
10/16/17$115.79$-0.91-0.78Sell1.20%
10/13/17$116.70$1.010.87Sell0.43%
10/12/17$115.69$-0.30-0.26Sell1.29%
10/11/17$115.99$-0.41-0.35Sell1.03%
10/10/17$116.40$0.100.09Sell0.68%
10/9/17$116.30$-2.70-2.27Sell0.77%
10/6/17$119.00$-1.10-0.92Buy-1.71%
10/5/17$120.10$0.750.63Buy-0.80%
10/4/17$119.35$1.531.30Buy-1.42%
10/3/17$117.82$-5.90-4.77Buy-2.68%
10/2/17$123.72$3.162.62Buy2.19%
9/29/17$120.56$-0.87-0.72Buy-0.42%
9/28/17$121.43$0.370.31Buy0.30%
9/27/17$121.06$2.452.07Buy-0.01%
9/26/17$118.61$-0.20-0.17Sell16.48%
9/25/17$118.81$-0.92-0.77Sell16.34%
9/22/17$119.73$2.021.72Sell15.69%
9/21/17$117.71$0.880.75Sell17.12%
9/20/17$116.83$0.070.06Sell17.74%
9/19/17$116.76$-0.14-0.12Sell17.79%
9/18/17$116.90$0.280.24Sell17.69%
9/15/17$116.62$-0.29-0.25Sell17.88%
9/14/17$116.91$0.370.32Sell17.68%
9/13/17$116.54$-1.04-0.88Sell17.94%
9/12/17$117.58$0.030.03Sell17.21%
9/11/17$117.55$1.991.72Sell17.23%
9/8/17$115.56$-0.10-0.09Sell18.63%
9/7/17$115.66$-0.92-0.79Sell18.56%
9/6/17$116.58$0.130.11Sell17.91%
9/5/17$116.45$-2.12-1.79Sell18.00%
9/1/17$118.57$-0.81-0.68Sell16.51%
8/31/17$119.38$0.740.62Sell15.94%
8/30/17$118.64$0.900.76Sell16.46%
8/29/17$117.74$0.030.03Sell17.10%
8/28/17$117.71$0.110.09Sell17.12%
8/25/17$117.60$0.080.07Sell17.19%
8/24/17$117.52$1.591.37Sell17.25%
8/23/17$115.93$-1.02-0.87Sell18.37%
8/22/17$116.95$0.840.72Sell17.65%
8/21/17$116.11$-0.37-0.32Sell18.24%
8/18/17$116.48$-1.33-1.13Sell17.98%
8/17/17$117.81$-0.82-0.69Sell17.05%
8/16/17$118.63$0.070.06Sell16.47%
8/15/17$118.56$-0.45-0.38Sell16.52%
8/14/17$119.01$1.191.01Sell16.20%
8/11/17$117.82$1.411.21Sell17.04%
8/10/17$116.41$-2.22-1.87Sell18.03%
8/9/17$118.63$0.010.01Sell16.47%
8/8/17$118.62$-1.43-1.19Sell16.48%
8/7/17$120.05$0.270.23Sell15.47%
8/4/17$119.78$0.150.13Sell15.66%
8/3/17$119.63$0.550.46Sell15.77%