Exxon Mobil Corporation | XOM

Buy
$79.75
Purchase price (09.13.17)
$83.11
Current price (10.20.17)
4.21%
Return
Exxon Mobil Corporation
Loading data...
DatePriceChange% changeActionReturn
10/20/17$83.11$0.370.00Buy4.21%
10/19/17$82.74$-0.020.00Buy3.75%
10/18/17$82.76$-0.200.00Buy3.77%
10/17/17$82.96$0.150.00Buy4.03%
10/16/17$82.81$0.400.00Buy3.84%
10/13/17$82.41$-0.020.00Buy3.34%
10/12/17$82.43$-0.170.00Buy3.36%
10/11/17$82.60$0.340.00Buy3.57%
10/10/17$82.26$0.230.00Buy3.15%
10/9/17$82.03$0.320.00Buy2.86%
10/6/17$81.71$-0.310.00Buy2.46%
10/5/17$82.02$0.230.00Buy2.85%
10/4/17$81.79$0.030.00Buy2.56%
10/3/17$81.76$0.130.00Buy2.52%
9/22/17$79.92$0.030.00Buy0.21%
9/21/17$79.89$-0.660.00Buy0.18%
9/20/17$80.55$0.330.00Buy1.00%
9/19/17$80.22$0.130.00Buy0.59%
9/18/17$80.09$0.020.00Buy0.43%
9/15/17$80.07$-0.020.00Buy0.40%
9/12/17$79.50$0.250.00Sell2.42%
9/11/17$79.25$0.430.00Sell2.72%
9/8/17$78.82$-0.210.00Sell3.25%
9/7/17$79.03$0.250.00Sell2.99%
9/7/17$79.03$0.250.00Sell2.99%
9/6/17$78.78$1.600.00Buy140.62%
8/31/17$76.33$0.230.00Sell6.31%
8/30/17$76.10$-0.350.00Sell6.59%
8/29/17$76.45$-0.020.00Sell6.16%
8/28/17$76.47$-0.250.00Sell6.14%
8/25/17$76.72$0.390.00Sell5.83%
8/24/17$76.33$-0.280.00Sell6.31%
8/23/17$76.61$-0.130.00Sell5.97%
8/22/17$76.74$0.360.00Sell5.81%
8/21/17$76.38$-0.260.00Sell6.25%
8/18/17$76.64$0.380.00Sell5.93%
8/17/17$76.26$-1.210.00Sell6.39%
8/16/17$77.47$-0.570.00Sell4.91%
8/15/17$78.04$-0.190.00Sell4.21%
8/14/17$78.23$0.020.00Sell3.98%
8/11/17$78.21$-0.760.00Sell4.00%
8/10/17$78.97$-1.240.00Sell3.07%
8/9/17$80.21$0.250.00Sell1.55%
8/8/17$79.96$-0.200.00Sell1.85%
8/7/17$80.16$-0.050.00Sell1.61%
8/4/17$80.21$-0.280.00Sell1.55%
8/3/17$80.49$-0.110.00Sell1.20%
8/2/17$80.60$0.430.00Sell1.07%
8/1/17$80.17$0.130.00Sell1.60%
7/31/17$80.04$0.440.00Sell1.76%
7/28/17$79.60$-1.230.00Sell2.30%
7/27/17$80.83$0.460.00Sell0.79%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.000.00Sell1.47%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/26/17$80.37$0.100.00Sell1.35%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/25/17$80.27$0.400.00Sell1.47%
7/24/17$79.87$-0.250.00Sell1.96%
7/21/17$80.12$-0.740.00Sell1.66%
7/20/17$80.86$0.010.00Sell0.75%
7/19/17$80.85$0.250.00Sell0.76%
7/18/17$80.60$-0.260.00Sell1.07%
7/17/17$80.86$-0.420.00Sell0.75%
7/14/17$81.28$0.310.00Sell0.23%
7/13/17$80.97$0.010.00Sell0.61%
7/12/17$80.96$0.360.00Sell0.63%
7/11/17$80.60$0.440.00Sell1.07%
7/10/17$80.16$-0.060.00Sell1.61%
7/7/17$80.22$0.100.12Sell1.53%
7/6/17$80.12$-0.73-0.90Sell1.66%
7/5/17$80.85$-1.25-1.52Sell0.76%
7/3/17$82.10$1.371.70Sell-0.77%
6/30/17$80.73$0.030.04Sell0.91%
6/29/17$80.70$-0.83-1.02Sell0.95%
6/28/17$81.53$0.420.52Sell-0.07%
6/27/17$81.11$-0.13-0.16Sell0.44%
6/26/17$81.24$-0.37-0.45Sell0.28%
6/23/17$81.61$0.530.65Buy0.04%
6/22/17$81.08$-0.36-0.44Buy-0.61%
6/21/17$81.44$-0.87-1.06Buy-0.17%
6/20/17$82.31$-0.45-0.54Buy0.89%
6/19/17$82.76$-0.73-0.87Buy1.45%
6/16/17$83.49$1.231.50Buy2.34%
6/15/17$82.26$0.190.23Buy0.83%
6/14/17$82.07$-0.89-1.07Sell-0.06%
6/13/17$82.96$0.030.04Sell-1.15%
6/12/17$82.93$0.800.97Sell-1.11%
6/9/17$82.13$1.511.87Sell-0.13%
6/8/17$80.62$-0.29-0.36Sell1.71%
6/7/17$80.91$-0.30-0.37Sell1.35%
6/6/17$81.21$1.091.36Sell0.99%
6/5/17$80.12$0.620.78Sell2.32%
6/2/17$79.50$-1.20-1.49Sell3.07%
6/1/17$80.70$0.200.25Sell1.61%
5/31/17$80.50$-0.60-0.74Sell1.85%
5/30/17$81.10$-0.45-0.55Sell1.12%
5/26/17$81.55$-0.20-0.24Sell0.57%
5/25/17$81.75$-0.54-0.66Sell0.33%
5/24/17$82.29$-0.29-0.35Buy-0.40%
5/23/17$82.58$0.290.35Buy-0.05%
5/22/17$82.29$0.360.44Buy-0.40%
5/19/17$81.93$0.180.22Buy-0.84%
5/18/17$81.75$-0.24-0.29Buy-1.05%
5/17/17$81.99$-0.56-0.68Buy-0.76%
5/16/17$82.55$-0.25-0.30Buy-0.08%
5/15/17$82.80$0.250.30Buy0.22%
5/12/17$82.55$-0.06-0.07Buy-0.08%
5/11/17$82.61$0.700.85Buy-0.01%
5/10/17$81.91$-0.40-0.49Buy-0.86%
5/9/17$82.31$-0.58-0.70Buy-0.38%
5/8/17$82.89$0.871.06Buy0.33%
5/5/17$82.02$0.380.47Sell-0.34%
5/4/17$81.64$-1.06-1.28Sell0.12%
5/3/17$82.70$0.650.79Sell-1.17%
5/2/17$82.05$-0.01-0.01Sell-0.38%
5/1/17$82.06$0.410.50Sell-0.39%
4/28/17$81.65$0.390.48Sell0.11%
4/27/17$81.26$-0.14-0.17Sell0.59%
4/26/17$81.40$-0.33-0.40Sell0.42%
4/25/17$81.73$0.620.76Sell0.01%
4/24/17$81.11$0.420.52Sell0.77%
4/21/17$80.69$-0.32-0.40Sell1.28%
4/20/17$81.01$0.520.65Sell0.89%
4/19/17$80.49$-0.56-0.69Sell1.53%
4/18/17$81.05$-0.53-0.65Sell0.84%
4/17/17$81.58$-0.11-0.13Buy-1.81%
4/13/17$81.69$-1.28-1.54Buy-1.67%
4/12/17$82.97$0.130.16Buy-0.13%
4/11/17$82.84$-0.29-0.35Buy-0.29%
4/10/17$83.13$0.370.45Buy0.06%
4/7/17$82.76$-0.25-0.30Buy-0.39%
4/6/17$83.01$0.480.58Buy-0.08%
4/5/17$82.53$0.160.19Sell5.84%
4/4/17$82.37$0.300.37Sell6.02%
4/3/17$82.07$0.060.07Sell6.37%
3/31/17$82.01$-1.69-2.02Sell6.43%
3/30/17$83.70$1.682.05Sell4.51%
3/29/17$82.02$0.180.22Sell6.42%
3/28/17$81.84$0.590.73Sell6.63%
3/27/17$81.25$0.020.02Sell7.30%
3/24/17$81.23$-0.63-0.77Sell7.32%
3/23/17$81.86$0.100.12Sell6.61%
3/22/17$81.76$-0.07-0.09Sell6.72%
3/21/17$81.83$-0.17-0.21Sell6.64%
3/20/17$82.00$0.000.00Sell6.45%
3/17/17$82.00$-0.07-0.09Sell6.45%
3/16/17$82.07$0.070.09Sell6.37%
3/15/17$82.00$1.011.25Sell6.45%
3/14/17$80.99$-0.43-0.53Sell7.60%
3/13/17$81.42$-0.19-0.23Sell7.11%
3/10/17$81.61$-0.06-0.07Sell6.89%
3/9/17$81.67$0.640.79Sell6.82%
3/8/17$81.03$-1.49-1.81Sell7.55%
3/7/17$82.52$-0.31-0.37Sell5.85%
3/6/17$82.83$0.370.45Sell5.50%
3/3/17$82.46$-0.84-1.01Sell5.92%
3/2/17$83.30$0.280.34Sell4.96%
3/1/17$83.02$1.702.09Sell5.28%
2/28/17$81.32$-0.22-0.27Sell7.22%
2/27/17$81.54$0.460.57Sell6.97%
2/24/17$81.08$-0.70-0.86Sell7.50%
2/23/17$81.78$0.851.05Sell6.70%
2/22/17$80.93$-0.96-1.17Sell7.67%
2/21/17$81.89$0.130.16Sell6.57%
2/17/17$81.76$-0.54-0.66Sell6.72%
2/16/17$82.30$-0.86-1.03Sell6.10%
2/15/17$83.16$0.340.41Sell5.12%
2/14/17$82.82$-0.18-0.22Sell5.51%
2/13/17$83.00$0.480.58Sell5.31%
2/10/17$82.52$0.680.83Sell5.85%
2/9/17$81.84$0.360.44Sell6.63%
2/8/17$81.48$-1.29-1.56Sell7.04%
2/7/17$82.77$-0.54-0.65Sell5.57%
2/6/17$83.31$-0.23-0.28Sell4.95%
2/3/17$83.54$0.090.11Sell4.69%
2/2/17$83.45$0.510.61Sell4.79%
2/1/17$82.94$-0.95-1.13Sell5.37%
1/31/17$83.89$-0.97-1.14Sell4.29%