Exxon Mobil Corporation | XOM

Sell
$81.47
Purchase price (06.24.17)
$81.53
Current price (06.28.17)
-0.07%
Return
Exxon Mobil Corporation
Loading data...
DatePriceChange% changeActionReturn
6/28/17$81.53$0.420.00Sell-0.07%
6/27/17$81.11$-0.130.00Sell0.44%
6/26/17$81.24$-0.370.00Sell0.28%
6/23/17$81.61$0.530.00Buy0.04%
6/23/17$81.61$-0.020.00Buy0.04%
6/23/17$81.47$0.390.00Buy-0.13%
6/22/17$81.08$-0.36-0.44Buy-0.61%
6/21/17$81.44$-0.87-1.06Buy-0.17%
6/20/17$82.31$-0.45-0.54Buy0.89%
6/19/17$82.76$-0.73-0.87Buy1.45%
6/16/17$83.49$1.231.50Buy2.34%
6/15/17$82.26$0.190.23Buy0.83%
6/14/17$82.07$-0.89-1.07Sell-0.06%
6/13/17$82.96$0.030.04Sell-1.15%
6/12/17$82.93$0.800.97Sell-1.11%
6/9/17$82.13$1.511.87Sell-0.13%
6/8/17$80.62$-0.29-0.36Sell1.71%
6/7/17$80.91$-0.30-0.37Sell1.35%
6/6/17$81.21$1.091.36Sell0.99%
6/5/17$80.12$0.620.78Sell2.32%
6/2/17$79.50$-1.20-1.49Sell3.07%
6/1/17$80.70$0.200.25Sell1.61%
5/31/17$80.50$-0.60-0.74Sell1.85%
5/30/17$81.10$-0.45-0.55Sell1.12%
5/26/17$81.55$-0.20-0.24Sell0.57%
5/25/17$81.75$-0.54-0.66Sell0.33%
5/24/17$82.29$-0.29-0.35Buy-0.40%
5/23/17$82.58$0.290.35Buy-0.05%
5/22/17$82.29$0.360.44Buy-0.40%
5/19/17$81.93$0.180.22Buy-0.84%
5/18/17$81.75$-0.24-0.29Buy-1.05%
5/17/17$81.99$-0.56-0.68Buy-0.76%
5/16/17$82.55$-0.25-0.30Buy-0.08%
5/15/17$82.80$0.250.30Buy0.22%
5/12/17$82.55$-0.06-0.07Buy-0.08%
5/11/17$82.61$0.700.85Buy-0.01%
5/10/17$81.91$-0.40-0.49Buy-0.86%
5/9/17$82.31$-0.58-0.70Buy-0.38%
5/8/17$82.89$0.871.06Buy0.33%
5/5/17$82.02$0.380.47Sell-0.34%
5/4/17$81.64$-1.06-1.28Sell0.12%
5/3/17$82.70$0.650.79Sell-1.17%
5/2/17$82.05$-0.01-0.01Sell-0.38%
5/1/17$82.06$0.410.50Sell-0.39%
4/28/17$81.65$0.390.48Sell0.11%
4/27/17$81.26$-0.14-0.17Sell0.59%
4/26/17$81.40$-0.33-0.40Sell0.42%
4/25/17$81.73$0.620.76Sell0.01%
4/24/17$81.11$0.420.52Sell0.77%
4/21/17$80.69$-0.32-0.40Sell1.28%
4/20/17$81.01$0.520.65Sell0.89%
4/19/17$80.49$-0.56-0.69Sell1.53%
4/18/17$81.05$-0.53-0.65Sell0.84%
4/17/17$81.58$-0.11-0.13Buy-1.81%
4/13/17$81.69$-1.28-1.54Buy-1.67%
4/12/17$82.97$0.130.16Buy-0.13%
4/11/17$82.84$-0.29-0.35Buy-0.29%
4/10/17$83.13$0.370.45Buy0.06%
4/7/17$82.76$-0.25-0.30Buy-0.39%
4/6/17$83.01$0.480.58Buy-0.08%
4/5/17$82.53$0.160.19Sell5.84%
4/4/17$82.37$0.300.37Sell6.02%
4/3/17$82.07$0.060.07Sell6.37%
3/31/17$82.01$-1.69-2.02Sell6.43%
3/30/17$83.70$1.682.05Sell4.51%
3/29/17$82.02$0.180.22Sell6.42%
3/28/17$81.84$0.590.73Sell6.63%
3/27/17$81.25$0.020.02Sell7.30%
3/24/17$81.23$-0.63-0.77Sell7.32%
3/23/17$81.86$0.100.12Sell6.61%
3/22/17$81.76$-0.07-0.09Sell6.72%
3/21/17$81.83$-0.17-0.21Sell6.64%
3/20/17$82.00$0.000.00Sell6.45%
3/17/17$82.00$-0.07-0.09Sell6.45%
3/16/17$82.07$0.070.09Sell6.37%
3/15/17$82.00$1.011.25Sell6.45%
3/14/17$80.99$-0.43-0.53Sell7.60%
3/13/17$81.42$-0.19-0.23Sell7.11%
3/10/17$81.61$-0.06-0.07Sell6.89%
3/9/17$81.67$0.640.79Sell6.82%
3/8/17$81.03$-1.49-1.81Sell7.55%
3/7/17$82.52$-0.31-0.37Sell5.85%
3/6/17$82.83$0.370.45Sell5.50%
3/3/17$82.46$-0.84-1.01Sell5.92%
3/2/17$83.30$0.280.34Sell4.96%
3/1/17$83.02$1.702.09Sell5.28%
2/28/17$81.32$-0.22-0.27Sell7.22%
2/27/17$81.54$0.460.57Sell6.97%
2/24/17$81.08$-0.70-0.86Sell7.50%
2/23/17$81.78$0.851.05Sell6.70%
2/22/17$80.93$-0.96-1.17Sell7.67%
2/21/17$81.89$0.130.16Sell6.57%
2/17/17$81.76$-0.54-0.66Sell6.72%
2/16/17$82.30$-0.86-1.03Sell6.10%
2/15/17$83.16$0.340.41Sell5.12%
2/14/17$82.82$-0.18-0.22Sell5.51%
2/13/17$83.00$0.480.58Sell5.31%
2/10/17$82.52$0.680.83Sell5.85%
2/9/17$81.84$0.360.44Sell6.63%
2/8/17$81.48$-1.29-1.56Sell7.04%
2/7/17$82.77$-0.54-0.65Sell5.57%
2/6/17$83.31$-0.23-0.28Sell4.95%
2/3/17$83.54$0.090.11Sell4.69%
2/2/17$83.45$0.510.61Sell4.79%
2/1/17$82.94$-0.95-1.13Sell5.37%
1/31/17$83.89$-0.97-1.14Sell4.29%
1/30/17$84.86$-0.65-0.76Sell3.18%
1/27/17$85.51$-0.09-0.11Sell2.44%
1/26/17$85.60$0.260.30Sell2.34%
1/25/17$85.34$0.250.29Sell2.64%
1/24/17$85.09$0.120.14Sell2.92%
1/23/17$84.97$-0.92-1.07Sell3.06%
1/20/17$85.89$1.161.37Sell2.01%
1/19/17$84.73$-1.55-1.80Sell3.33%
1/18/17$86.28$-1.08-1.24Sell1.56%
1/17/17$87.36$1.011.17Sell0.33%
1/13/17$86.35$0.010.01Sell1.48%
1/12/17$86.34$-0.47-0.54Sell1.49%
1/11/17$86.81$0.881.02Sell0.96%
1/10/17$85.93$-1.11-1.28Sell1.96%
1/9/17$87.04$-1.46-1.65Sell0.70%
1/6/17$88.50$-0.05-0.06Buy2.61%
1/5/17$88.55$-1.34-1.49Buy2.67%
1/4/17$89.89$-1.00-1.10Buy4.22%
1/3/17$90.89$0.630.70Buy5.38%
12/30/16$90.26$-0.09-0.10Buy4.65%
12/29/16$90.35$0.050.06Buy4.75%
12/28/16$90.30$-0.45-0.50Buy4.70%
12/27/16$90.75$0.040.04Buy5.22%
12/23/16$90.71$-0.16-0.18Buy5.17%
12/22/16$90.87$0.590.65Buy5.36%
12/21/16$90.28$-0.15-0.17Buy4.67%
12/20/16$90.43$0.010.01Buy4.85%
12/19/16$90.42$-0.76-0.83Buy4.83%
12/16/16$91.18$0.290.32Buy5.72%
12/15/16$90.89$0.310.34Buy5.38%
12/14/16$90.58$-2.00-2.16Buy5.02%
12/13/16$92.58$1.601.76Buy7.34%
12/12/16$90.98$1.982.22Buy5.48%
12/9/16$89.00$0.680.77Buy3.19%
12/8/16$88.32$0.250.28Buy2.40%
12/7/16$88.07$0.510.58Buy2.11%
12/6/16$87.56$0.080.09Buy1.52%
12/5/16$87.48$0.440.51Buy1.43%
12/2/16$87.04$-0.20-0.23Buy0.92%
12/1/16$87.24$-0.06-0.07Buy1.15%
11/30/16$87.30$1.401.63Buy1.22%
11/29/16$85.90$-0.57-0.66Buy-0.41%
11/28/16$86.47$-0.65-0.75Buy0.26%
11/25/16$87.12$0.200.23Buy1.01%
11/23/16$86.92$0.240.28Buy0.78%
11/22/16$86.68$0.190.22Sell0.25%
11/21/16$86.49$1.211.42Sell0.47%
11/18/16$85.28$0.050.06Sell1.86%
11/17/16$85.23$-0.52-0.61Sell1.92%
11/16/16$85.75$-1.07-1.23Sell1.32%
11/15/16$86.82$1.541.81Buy-0.10%
11/14/16$85.28$-0.39-0.46Sell1.71%
11/11/16$85.67$-1.38-1.59Sell1.26%
11/10/16$87.05$0.800.93Buy0.31%
11/9/16$86.25$0.941.10Sell0.07%
11/8/16$85.31$-0.14-0.16Sell1.16%
11/7/16$85.45$1.882.25Sell1.00%
11/4/16$83.57$-0.09-0.11Sell3.17%
11/3/16$83.66$0.210.25Sell3.07%
11/2/16$83.45$-0.20-0.24Sell3.31%
11/1/16$83.65$0.330.40Sell3.08%
10/31/16$83.32$-1.46-1.72Sell3.46%
10/28/16$84.78$-2.14-2.46Sell1.77%
10/27/16$86.92$-0.17-0.20Buy1.59%
10/26/16$87.09$0.370.43Buy1.79%
10/25/16$86.72$-0.19-0.22Buy1.36%
10/24/16$86.91$0.290.33Buy1.58%
10/21/16$86.62$-0.59-0.68Buy1.24%
10/20/16$87.21$0.040.05Buy1.93%
10/19/16$87.17$0.400.46Buy1.88%
10/18/16$86.77$0.230.27Buy1.41%
10/17/16$86.54$0.000.00Buy1.15%
10/14/16$86.54$-0.02-0.02Buy1.15%
10/13/16$86.56$-0.57-0.65Buy1.17%
10/12/16$87.13$-0.61-0.70Buy1.83%
10/11/16$87.74$-0.70-0.79Buy2.55%
10/10/16$88.44$1.701.96Buy3.37%
10/7/16$86.74$-0.30-0.34Buy1.38%
10/6/16$87.04$0.040.05Buy1.73%
10/5/16$87.00$0.750.87Buy1.68%
10/4/16$86.25$-0.80-0.92Buy0.81%
10/3/16$87.05$-0.23-0.26Buy1.74%
9/30/16$87.28$0.820.95Buy2.01%
9/29/16$86.46$-0.44-0.51Buy1.05%
9/28/16$86.90$3.664.40Buy1.57%
9/27/16$83.24$0.180.22Sell5.15%
9/26/16$83.06$-0.39-0.47Sell5.36%
9/23/16$83.45$-0.09-0.11Sell4.91%
9/22/16$83.54$0.240.29Sell4.81%
9/21/16$83.30$0.760.92Sell5.08%
9/20/16$82.54$-1.29-1.54Sell5.95%
9/19/16$83.83$-0.20-0.24Sell4.48%
9/16/16$84.03$-1.05-1.23Sell4.25%
9/15/16$85.08$0.480.57Sell3.05%
Stock Alerts
S&P 500 Panic / Happy Meter