Exxon Mobil Corporation | XOM

Buy
$75.84
Purchase price (04.13.18)
$79.47
Current price (04.23.18)
4.79%
Return
Exxon Mobil Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$79.47$0.760.00Buy4.79%
4/20/18$78.71$-0.710.00Buy3.78%
4/19/18$79.42$0.130.00Buy4.72%
4/18/18$79.29$0.870.00Buy4.55%
4/17/18$78.42$-0.190.00Buy3.40%
4/16/18$78.61$0.810.00Buy3.65%
4/13/18$77.80$0.580.00Buy2.58%
4/3/18$74.85$1.630.00Sell8.59%
4/2/18$73.22$0.320.00Sell10.58%
3/28/18$72.90$-0.800.00Sell10.97%
3/27/18$73.70$-0.300.00Sell9.99%
3/26/18$74.00$1.110.00Sell9.62%
3/23/18$72.89$-0.610.00Sell10.98%
3/22/18$73.50$-1.540.00Sell10.23%
3/21/18$75.04$1.050.00Sell8.35%
3/20/18$73.99$-0.160.00Sell9.64%
3/19/18$74.15$-0.970.00Sell9.44%
3/16/18$75.12$0.700.00Sell8.26%
3/15/18$74.42$0.820.00Sell9.11%
3/14/18$73.60$-0.930.00Sell10.11%
3/13/18$74.53$-0.710.00Sell8.98%
3/12/18$75.24$0.680.00Sell8.11%
3/9/18$74.56$0.440.00Sell8.94%
3/8/18$74.12$-0.140.00Sell9.48%
3/7/18$74.26$-1.92-2.52Sell9.31%
3/6/18$76.18$-0.09-0.12Sell6.96%
3/5/18$76.27$0.720.95Sell6.85%
3/2/18$75.55$0.350.47Sell7.73%
3/1/18$75.20$-0.54-0.71Sell8.16%
2/28/18$75.74$-1.76-2.27Sell7.50%
2/27/18$77.50$-1.34-1.70Sell5.35%
2/26/18$78.84$1.311.69Sell3.71%
2/23/18$77.53$1.672.20Sell5.31%
2/22/18$75.86$0.971.30Sell7.35%
2/21/18$74.89$-0.86-1.14Sell8.54%
2/20/18$75.75$-0.79-1.03Sell7.49%
2/16/18$76.54$0.330.43Sell6.52%
2/15/18$76.21$-0.25-0.33Sell6.92%
2/14/18$76.46$0.160.21Sell6.62%
2/13/18$76.30$-0.12-0.16Sell6.81%
2/12/18$76.42$0.640.84Sell6.67%
2/9/18$75.78$-0.29-0.38Sell7.45%
2/8/18$76.07$-0.87-1.13Sell7.10%
2/7/18$76.94$-1.41-1.80Sell6.03%
2/6/18$78.35$-1.37-1.72Sell4.31%
2/5/18$79.72$-4.81-5.69Sell2.64%
2/2/18$84.53$-4.54-5.10Buy2.66%
2/1/18$89.07$1.772.03Buy8.17%
1/31/18$87.30$0.520.60Buy6.02%
1/30/18$86.78$-1.23-1.40Buy5.39%
1/29/18$88.01$-0.99-1.11Buy6.89%
1/26/18$89.00$0.630.71Buy8.09%
1/25/18$88.37$-0.16-0.18Buy7.32%
1/24/18$88.53$0.230.26Buy7.52%
1/23/18$88.30$0.050.06Buy7.24%
1/22/18$88.25$1.101.26Buy7.18%
1/19/18$87.15$-0.28-0.32Buy5.84%
1/18/18$87.43$-0.57-0.65Buy6.18%
1/17/18$88.00$1.031.18Buy6.87%
1/16/18$86.97$-0.55-0.63Buy5.62%
1/12/18$87.52$0.590.68Buy6.29%
1/11/18$86.93$0.850.99Buy5.57%
1/10/18$86.08$-0.69-0.80Buy4.54%
1/9/18$86.77$-0.37-0.42Buy5.38%
1/8/18$87.14$0.390.45Buy5.83%
1/5/18$86.75$-0.07-0.08Buy5.36%
1/4/18$86.82$0.120.14Buy5.44%
1/3/18$86.70$1.671.96Buy5.30%
1/2/18$85.03$1.391.66Buy3.27%
12/29/17$83.64$-0.38-0.45Buy1.58%
12/28/17$84.02$0.120.14Buy2.04%
12/27/17$83.90$-0.08-0.10Buy1.89%
12/26/17$83.98$0.010.01Buy1.99%
12/22/17$83.97$0.120.14Buy1.98%
12/21/17$83.85$0.981.18Buy1.83%
12/20/17$82.87$0.430.52Buy0.64%
12/19/17$82.44$-0.50-0.60Buy0.12%
12/18/17$82.94$-0.09-0.11Buy0.73%
12/15/17$83.03$0.130.16Buy0.84%
12/14/17$82.90$-0.22-0.26Buy0.68%
12/13/17$83.12$0.360.43Buy0.95%
12/12/17$82.76$-0.27-0.33Buy0.51%
12/11/17$83.03$0.370.45Buy0.84%
12/8/17$82.66$0.110.13Buy0.39%
12/7/17$82.55$0.270.33Buy0.26%
12/6/17$82.28$-0.61-0.74Buy-0.07%
12/5/17$82.89$-0.68-0.81Buy0.67%
12/4/17$83.57$0.110.13Buy1.49%
12/1/17$83.46$0.170.20Buy1.36%
11/30/17$83.29$1.021.24Buy1.15%
11/29/17$82.27$0.600.73Buy-0.09%
11/28/17$81.67$0.560.69Sell-0.50%
11/27/17$81.11$-0.31-0.38Sell0.18%
11/24/17$81.42$0.320.39Sell-0.20%
11/22/17$81.10$0.230.28Sell0.20%
11/21/17$80.87$0.320.40Sell0.48%
11/20/17$80.55$0.310.39Sell0.87%
11/17/17$80.24$-0.32-0.40Sell1.26%
11/16/17$80.56$-0.65-0.80Sell0.86%
11/15/17$81.21$-1.03-1.25Sell0.06%
11/14/17$82.24$-0.65-0.78Buy3.12%
11/13/17$82.89$-0.05-0.06Buy3.94%
11/10/17$82.94$-1.03-1.23Buy4.00%
11/9/17$83.97$0.500.60Buy5.29%
11/8/17$83.47$-0.11-0.13Buy4.66%
11/7/17$83.58$-0.17-0.20Buy4.80%
11/6/17$83.75$0.570.69Buy5.02%
11/3/17$83.18$-0.35-0.42Buy4.30%
11/2/17$83.53$-0.34-0.41Buy4.74%
11/1/17$83.87$0.520.62Buy5.17%
10/31/17$83.35$-0.19-0.23Buy4.51%
10/30/17$83.54$-0.17-0.20Buy4.75%
10/27/17$83.71$0.240.29Buy4.97%
10/26/17$83.47$0.300.36Buy4.66%
10/25/17$83.17$-0.30-0.36Buy4.29%
10/24/17$83.47$0.230.28Buy4.66%
10/23/17$83.24$0.130.16Buy4.38%
10/20/17$83.11$0.370.45Buy4.21%
10/19/17$82.74$-0.02-0.02Buy3.75%
10/18/17$82.76$-0.20-0.24Buy3.77%
10/17/17$82.96$0.150.18Buy4.03%
10/16/17$82.81$0.400.49Buy3.84%
10/13/17$82.41$-0.02-0.02Buy3.34%
10/12/17$82.43$-0.17-0.21Buy3.36%
10/11/17$82.60$0.340.41Buy3.57%
10/10/17$82.26$0.230.28Buy3.15%
10/9/17$82.03$0.320.39Buy2.86%
10/6/17$81.71$-0.31-0.38Buy2.46%
10/5/17$82.02$0.230.28Buy2.85%
10/4/17$81.79$0.030.04Buy2.56%
10/3/17$81.76$0.130.16Buy2.52%
10/2/17$81.63$-0.35-0.43Buy2.36%
9/29/17$81.98$-0.21-0.26Buy2.80%
9/28/17$82.19$0.760.93Buy3.06%
9/27/17$81.43$0.540.67Buy2.11%
9/26/17$80.89$-0.09-0.11Buy1.43%
9/25/17$80.98$1.061.33Buy1.54%
9/22/17$79.92$0.030.04Buy0.21%
9/21/17$79.89$-0.66-0.82Buy0.18%
9/20/17$80.55$0.330.41Buy1.00%
9/19/17$80.22$0.130.16Buy0.59%
9/18/17$80.09$0.020.02Buy0.43%
9/15/17$80.07$-0.02-0.02Buy0.40%
9/14/17$80.09$0.320.40Buy0.43%
9/13/17$79.77$0.270.34Buy0.03%
9/12/17$79.50$0.250.32Sell2.42%
9/11/17$79.25$0.430.55Sell2.72%
9/8/17$78.82$-0.21-0.27Sell3.25%
9/7/17$79.03$0.250.32Sell2.99%
9/6/17$78.78$1.602.07Sell3.30%
9/5/17$77.18$0.610.80Sell5.27%
9/1/17$76.57$0.240.31Sell6.01%
8/31/17$76.33$0.230.30Sell6.31%
8/30/17$76.10$-0.35-0.46Sell6.59%
8/29/17$76.45$-0.02-0.03Sell6.16%
8/28/17$76.47$-0.25-0.33Sell6.14%
8/25/17$76.72$0.390.51Sell5.83%
8/24/17$76.33$-0.28-0.37Sell6.31%
8/23/17$76.61$-0.13-0.17Sell5.97%
8/22/17$76.74$0.360.47Sell5.81%
8/21/17$76.38$-0.26-0.34Sell6.25%
8/18/17$76.64$0.380.50Sell5.93%
8/17/17$76.26$-1.21-1.56Sell6.39%
8/16/17$77.47$-0.57-0.73Sell4.91%
8/15/17$78.04$-0.19-0.24Sell4.21%
8/14/17$78.23$0.020.03Sell3.98%
8/11/17$78.21$-0.76-0.96Sell4.00%
8/10/17$78.97$-1.24-1.55Sell3.07%
8/9/17$80.21$0.250.31Sell1.55%
8/8/17$79.96$-0.20-0.25Sell1.85%
8/7/17$80.16$-0.05-0.06Sell1.61%
8/4/17$80.21$-0.28-0.35Sell1.55%
8/3/17$80.49$-0.11-0.14Sell1.20%
8/2/17$80.60$0.430.54Sell1.07%
8/1/17$80.17$0.130.16Sell1.60%
7/31/17$80.04$0.440.55Sell1.76%
7/28/17$79.60$-1.23-1.52Sell2.30%
7/27/17$80.83$0.460.57Sell0.79%
7/26/17$80.37$0.100.12Sell1.35%
7/25/17$80.27$0.400.50Sell1.47%
7/24/17$79.87$-0.25-0.31Sell1.96%
7/21/17$80.12$-0.74-0.92Sell1.66%
7/20/17$80.86$0.010.01Sell0.75%
7/19/17$80.85$0.250.31Sell0.76%
7/18/17$80.60$-0.26-0.32Sell1.07%
7/17/17$80.86$-0.42-0.52Sell0.75%
7/14/17$81.28$0.310.38Sell0.23%
7/13/17$80.97$0.010.01Sell0.61%
7/12/17$80.96$0.360.45Sell0.63%
7/11/17$80.60$0.440.55Sell1.07%
7/10/17$80.16$-0.06-0.07Sell1.61%
7/7/17$80.22$0.100.12Sell1.53%
7/6/17$80.12$-0.73-0.90Sell1.66%
7/5/17$80.85$-1.25-1.52Sell0.76%
7/3/17$82.10$1.371.70Sell-0.77%
6/30/17$80.73$0.030.04Sell0.91%
6/29/17$80.70$-0.83-1.02Sell0.95%
6/28/17$81.53$0.420.52Sell-0.07%
6/27/17$81.11$-0.13-0.16Sell0.44%
6/26/17$81.24$-0.37-0.45Sell0.28%