EXXON MOBIL CORP | XOM

Sell
$80.86
Purchase price (08.01.18)
$78.77
Current price (08.20.18)
2.58%
Return
EXXON MOBIL CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$78.77$0.460.00Sell2.58%
8/17/18$78.31$0.380.00Sell3.15%
8/16/18$77.93$0.900.00Sell3.62%
8/15/18$77.03$-1.280.00Sell4.74%
8/14/18$78.31$-0.320.00Sell3.15%
8/13/18$78.63$-0.680.00Sell2.76%
8/10/18$79.31$-0.940.00Sell1.92%
8/9/18$80.25$-0.520.00Sell0.75%
8/8/18$80.77$-0.500.00Sell0.11%
8/7/18$81.27$1.090.00Sell-0.51%
8/6/18$80.18$-0.02-0.02Sell0.84%
8/3/18$80.20$0.290.36Sell0.82%
8/2/18$79.91$-0.48-0.60Sell1.17%
8/1/18$80.39$-1.12-1.37Sell0.58%
7/31/18$81.51$-0.23-0.28Buy0.00%
7/30/18$81.74$-0.18-0.22Buy0.00%
7/27/18$81.92$-2.32-2.75Buy0.00%
7/26/18$84.24$0.650.78Buy0.00%
7/25/18$83.59$0.580.70Buy0.00%
7/24/18$83.01$1.611.98Buy0.00%
7/23/18$81.40$0.000.00Buy0.00%
7/20/18$81.40$-0.61-0.74Buy0.00%
7/19/18$82.01$-0.21-0.26Buy0.00%
7/18/18$82.22$-0.09-0.11Buy0.00%
7/17/18$82.31$-0.18-0.22Buy0.00%
7/16/18$82.49$-0.82-0.98Buy0.00%
7/13/18$83.31$0.620.75Buy0.00%
7/12/18$82.69$0.100.12Buy0.00%
7/11/18$82.59$-1.07-1.28Buy0.00%
7/10/18$83.66$0.760.92Buy0.00%
7/9/18$82.90$0.570.69Buy0.00%
7/6/18$82.33$0.020.02Buy0.00%
7/5/18$82.31$0.070.09Buy0.00%
7/3/18$82.24$0.480.59Buy0.00%
7/2/18$81.76$-0.97-1.17Buy0.00%
6/29/18$82.73$0.760.93Buy0.00%
6/28/18$81.97$0.260.32Buy0.00%
6/27/18$81.71$1.071.33Buy0.00%
6/26/18$80.64$0.901.13Buy0.00%
6/25/18$79.74$-1.64-2.02Sell0.60%
6/22/18$81.38$1.692.12Buy0.00%
6/21/18$79.69$-0.76-0.94Sell0.50%
6/20/18$80.45$-0.25-0.31Buy0.00%
6/19/18$80.70$-0.12-0.15Buy0.00%
6/18/18$80.82$0.160.20Buy0.00%
6/15/18$80.66$-1.23-1.50Buy0.00%
6/14/18$81.89$0.380.47Buy0.00%
6/13/18$81.51$-0.91-1.10Buy0.00%
6/12/18$82.42$-0.68-0.82Buy0.00%
6/11/18$83.10$-0.50-0.60Buy0.00%
6/8/18$83.60$0.720.87Buy0.00%
6/7/18$82.88$0.821.00Buy0.00%
6/6/18$82.06$1.381.71Buy0.00%
6/5/18$80.68$-0.29-0.36Buy0.00%
6/4/18$80.97$-0.86-1.05Buy0.00%
6/1/18$81.83$0.590.73Buy0.00%
5/31/18$81.24$-0.26-0.32Buy0.00%
5/30/18$81.50$3.083.93Buy0.00%
5/29/18$78.42$-0.29-0.37Buy0.00%
5/25/18$78.71$-1.56-1.94Buy0.00%
5/24/18$80.27$-1.88-2.29Buy0.00%
5/23/18$82.15$0.510.62Buy0.00%
5/22/18$81.64$-0.64-0.78Buy0.00%
5/21/18$82.28$0.981.21Buy0.00%
5/18/18$81.30$-0.58-0.71Buy0.00%
5/17/18$81.88$-0.14-0.17Buy0.00%
5/16/18$82.02$0.230.28Buy0.00%
5/15/18$81.79$-0.04-0.05Buy0.00%
5/14/18$81.83$0.550.68Buy0.00%
5/11/18$81.28$-0.44-0.54Buy0.00%
5/10/18$81.72$1.792.24Buy0.00%
5/9/18$79.93$1.842.36Buy0.00%
5/8/18$78.09$0.350.45Buy0.00%
5/7/18$77.74$0.841.09Buy0.00%
5/4/18$76.90$0.360.47Buy0.00%
5/3/18$76.54$-0.26-0.34Buy0.00%
5/2/18$76.80$-0.15-0.19Buy0.00%
5/1/18$76.95$-0.80-1.03Buy0.00%
4/30/18$77.75$-0.04-0.05Buy0.00%
4/27/18$77.79$-3.07-3.80Buy0.00%
4/26/18$80.86$1.361.71Buy0.00%
4/25/18$79.50$1.151.47Buy0.00%
4/24/18$78.35$-1.22-1.53Buy0.00%
4/23/18$79.57$0.570.72Buy0.00%
4/20/18$79.00$-0.42-0.53Buy0.00%
4/19/18$79.42$0.200.25Buy0.00%
4/18/18$79.22$0.891.14Buy0.00%
4/17/18$78.33$-0.21-0.27Buy0.00%
4/16/18$78.54$0.700.90Buy0.00%
4/13/18$77.84$0.620.80Buy0.00%
4/12/18$77.22$-0.21-0.27Sell5.69%
4/11/18$77.43$0.360.47Sell5.43%
4/10/18$77.07$2.202.94Sell5.87%
4/9/18$74.87$0.000.00Sell8.56%
4/6/18$74.87$-1.15-1.51Sell8.56%
4/5/18$76.02$1.151.54Sell7.16%
4/4/18$74.87$-0.15-0.20Sell8.56%
4/3/18$75.02$1.802.46Sell8.38%
4/2/18$73.22$-1.39-1.86Sell10.58%
3/29/18$74.61$1.802.47Sell8.88%
3/28/18$72.81$-0.89-1.21Sell11.08%
3/27/18$73.70$-0.30-0.41Sell9.99%
3/26/18$74.00$1.111.52Sell9.62%
3/23/18$72.89$-0.61-0.83Sell10.98%
3/22/18$73.50$-1.54-2.05Sell10.23%
3/21/18$75.04$1.051.42Sell8.35%
3/20/18$73.99$-0.16-0.22Sell9.64%
3/19/18$74.15$-0.97-1.29Sell9.44%
3/16/18$75.12$0.700.94Sell8.26%
3/15/18$74.42$0.821.11Sell9.11%
3/14/18$73.60$-0.93-1.25Sell10.11%
3/13/18$74.53$-0.71-0.94Sell8.98%
3/12/18$75.24$0.680.91Sell8.11%
3/9/18$74.56$0.440.59Sell8.94%
3/8/18$74.12$-0.14-0.19Sell9.48%
3/7/18$74.26$-1.92-2.52Sell9.31%
3/6/18$76.18$-0.09-0.12Sell6.96%
3/5/18$76.27$0.720.95Sell6.85%
3/2/18$75.55$0.350.47Sell7.73%
3/1/18$75.20$-0.54-0.71Sell8.16%
2/28/18$75.74$-1.76-2.27Sell7.50%
2/27/18$77.50$-1.34-1.70Sell5.35%
2/26/18$78.84$1.311.69Sell3.71%
2/23/18$77.53$1.672.20Sell5.31%
2/22/18$75.86$0.971.30Sell7.35%
2/21/18$74.89$-0.86-1.14Sell8.54%
2/20/18$75.75$-0.79-1.03Sell7.49%
2/16/18$76.54$0.330.43Sell6.52%
2/15/18$76.21$-0.25-0.33Sell6.92%
2/14/18$76.46$0.160.21Sell6.62%
2/13/18$76.30$-0.12-0.16Sell6.81%
2/12/18$76.42$0.640.84Sell6.67%
2/9/18$75.78$-0.29-0.38Sell7.45%
2/8/18$76.07$-0.87-1.13Sell7.10%
2/7/18$76.94$-1.41-1.80Sell6.03%
2/6/18$78.35$-1.37-1.72Sell4.31%
2/5/18$79.72$-4.81-5.69Sell2.64%
2/2/18$84.53$-4.54-5.10Buy0.00%
2/1/18$89.07$1.772.03Buy0.00%
1/31/18$87.30$0.520.60Buy0.00%
1/30/18$86.78$-1.23-1.40Buy0.00%
1/29/18$88.01$-0.99-1.11Buy0.00%
1/26/18$89.00$0.630.71Buy0.00%
1/25/18$88.37$-0.16-0.18Buy0.00%
1/24/18$88.53$0.230.26Buy0.00%
1/23/18$88.30$0.050.06Buy0.00%
1/22/18$88.25$1.101.26Buy0.00%
1/19/18$87.15$-0.28-0.32Buy0.00%
1/18/18$87.43$-0.57-0.65Buy0.00%
1/17/18$88.00$1.031.18Buy0.00%
1/16/18$86.97$-0.55-0.63Buy0.00%
1/12/18$87.52$0.590.68Buy0.00%
1/11/18$86.93$0.850.99Buy0.00%
1/10/18$86.08$-0.69-0.80Buy0.00%
1/9/18$86.77$-0.37-0.42Buy0.00%
1/8/18$87.14$0.390.45Buy0.00%
1/5/18$86.75$-0.07-0.08Buy0.00%
1/4/18$86.82$0.120.14Buy0.00%
1/3/18$86.70$1.671.96Buy0.00%
1/2/18$85.03$1.391.66Buy0.00%
12/29/17$83.64$-0.38-0.45Buy0.00%
12/28/17$84.02$0.120.14Buy0.00%
12/27/17$83.90$-0.08-0.10Buy0.00%
12/26/17$83.98$0.010.01Buy0.00%
12/22/17$83.97$0.120.14Buy0.00%
12/21/17$83.85$0.981.18Buy0.00%
12/20/17$82.87$0.430.52Buy0.00%
12/19/17$82.44$-0.50-0.60Buy0.00%
12/18/17$82.94$-0.09-0.11Buy0.00%
12/15/17$83.03$0.130.16Buy0.00%
12/14/17$82.90$-0.22-0.26Buy0.00%
12/13/17$83.12$0.360.43Buy0.00%
12/12/17$82.76$-0.27-0.33Buy0.00%
12/11/17$83.03$0.370.45Buy0.00%
12/8/17$82.66$0.110.13Buy0.00%
12/7/17$82.55$0.270.33Buy0.00%
12/6/17$82.28$-0.61-0.74Buy0.00%
12/5/17$82.89$-0.68-0.81Buy0.00%
12/4/17$83.57$0.110.13Buy0.00%
12/1/17$83.46$0.170.20Buy0.00%
11/30/17$83.29$1.021.24Buy0.00%
11/29/17$82.27$0.600.73Buy0.00%
11/28/17$81.67$0.560.69Sell-0.50%
11/27/17$81.11$-0.31-0.38Sell0.18%
11/24/17$81.42$0.320.39Sell-0.20%
11/22/17$81.10$0.230.28Sell0.20%
11/21/17$80.87$0.320.40Sell0.48%
11/20/17$80.55$0.310.39Sell0.87%
11/17/17$80.24$-0.32-0.40Sell1.26%
11/16/17$80.56$-0.65-0.80Sell0.86%
11/15/17$81.21$-1.03-1.25Sell0.06%
11/14/17$82.24$-0.65-0.78Buy0.00%
11/13/17$82.89$-0.05-0.06Buy0.00%
11/10/17$82.94$-1.03-1.23Buy0.00%
11/9/17$83.97$0.500.60Buy0.00%
11/8/17$83.47$-0.11-0.13Buy0.00%
11/7/17$83.58$-0.17-0.20Buy0.00%
11/6/17$83.75$0.570.69Buy0.00%
11/3/17$83.18$-0.35-0.42Buy0.00%
11/2/17$83.53$-0.34-0.41Buy0.00%
S&P 500 Panic / Happy Meter