(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'exr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading EXTRA SPACE STORAGE INC

EXTRA SPACE STORAGE INC | EXR

Buy
$92.21
Purchase price (01.17.19)
$92.14
Current price (01.17.19)
0.00%
Return
EXTRA SPACE STORAGE INC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$92.14$0.130.00Buy0.00%
1/16/19$92.01$0.430.47Sell-0.19%
1/15/19$91.58$1.551.72Sell0.28%
1/14/19$90.03$0.300.33Sell1.97%
1/11/19$89.73$-0.24-0.27Sell2.30%
1/10/19$89.97$1.461.65Sell2.04%
1/9/19$88.51$-0.58-0.65Sell3.63%
1/8/19$89.09$1.391.58Sell2.99%
1/7/19$87.70$-0.14-0.16Sell4.51%
1/4/19$87.84$-0.62-0.70Sell4.36%
1/3/19$88.46$1.021.17Sell3.68%
1/2/19$87.44$-3.04-3.36Sell4.79%
12/31/18$90.48$0.520.58Sell1.48%
12/28/18$89.96$-0.74-0.82Sell2.05%
12/27/18$90.70$0.390.43Sell1.24%
12/26/18$90.31$1.711.93Sell1.67%
12/24/18$88.60$-3.98-4.30Sell3.53%
12/21/18$92.58$-0.46-0.49Buy0.00%
12/20/18$93.04$-0.74-0.79Buy0.00%
12/19/18$93.78$0.070.07Buy0.00%
12/18/18$93.71$0.510.55Buy0.00%
12/17/18$93.20$-4.12-4.23Buy0.00%
12/14/18$97.32$-0.08-0.08Buy0.00%
12/13/18$97.40$0.100.10Buy0.00%
12/12/18$97.30$-1.01-1.03Buy0.00%
12/11/18$98.31$0.630.64Buy0.00%
12/10/18$97.68$-1.02-1.03Buy0.00%
12/7/18$98.70$-1.12-1.12Buy0.00%
12/6/18$99.82$2.923.01Buy0.00%
12/4/18$96.90$-0.11-0.11Buy0.00%
12/3/18$97.01$1.031.07Buy0.00%
11/30/18$95.98$1.591.68Buy0.00%
11/29/18$94.39$0.600.64Buy0.00%
11/28/18$93.79$0.550.59Buy0.00%
11/27/18$93.24$0.620.67Buy0.00%
11/26/18$92.62$-0.47-0.50Buy0.00%
11/23/18$93.09$0.200.22Buy0.00%
11/21/18$92.89$-1.61-1.70Buy0.00%
11/20/18$94.50$-0.90-0.94Buy0.00%
11/19/18$95.40$0.460.48Buy0.00%
11/16/18$94.94$2.082.24Buy0.00%
11/15/18$92.86$-0.14-0.15Buy0.00%
11/14/18$93.00$1.221.33Buy0.00%
11/13/18$91.78$0.400.44Buy0.00%
11/12/18$91.38$0.630.69Buy0.00%
11/9/18$90.75$0.470.52Buy0.00%
11/8/18$90.28$0.750.84Buy0.00%
11/7/18$89.53$0.830.94Buy0.00%
11/6/18$88.70$-0.17-0.19Buy0.00%
11/5/18$88.87$1.651.89Buy0.00%
11/2/18$87.22$-3.16-3.50Buy0.00%
11/1/18$90.38$0.320.36Buy0.00%
10/31/18$90.06$-0.91-1.00Buy0.00%
10/30/18$90.97$0.370.41Buy0.00%
10/29/18$90.60$2.913.32Buy0.00%
10/26/18$87.69$-0.58-0.66Sell6.13%
10/25/18$88.27$0.530.60Sell5.51%
10/24/18$87.74$1.301.50Sell6.08%
10/23/18$86.44$0.510.59Sell7.47%
10/22/18$85.93$-1.25-1.43Sell8.02%
10/19/18$87.18$0.810.94Sell6.68%
10/18/18$86.37$0.310.36Sell7.55%
10/17/18$86.06$-0.69-0.80Sell7.88%
10/16/18$86.75$1.221.43Sell7.14%
10/15/18$85.53$0.670.79Sell8.45%
10/12/18$84.86$0.250.30Sell9.16%
10/11/18$84.61$-1.71-1.98Sell9.43%
10/10/18$86.32$-0.78-0.90Sell7.60%
10/9/18$87.10$1.061.23Sell6.77%
10/8/18$86.04$0.730.86Sell7.90%
10/5/18$85.31$0.500.59Sell8.68%
10/4/18$84.81$-0.19-0.22Sell9.22%
10/3/18$85.00$-0.81-0.94Sell9.01%
10/2/18$85.81$0.070.08Sell8.15%
10/1/18$85.74$-0.90-1.04Sell8.22%
9/28/18$86.64$1.111.30Sell7.26%
9/27/18$85.53$-0.90-1.04Sell8.45%
9/26/18$86.43$-0.47-0.54Sell7.48%
9/25/18$86.90$-0.13-0.15Sell6.98%
9/24/18$87.03$-0.66-0.75Sell6.84%
9/21/18$87.69$0.310.35Sell6.13%
9/20/18$87.38$0.540.62Sell6.47%
9/19/18$86.84$-1.08-1.23Sell7.04%
9/18/18$87.92$-1.40-1.57Sell5.89%
9/17/18$89.32$0.911.03Sell4.39%
9/14/18$88.41$-1.62-1.80Sell5.36%
9/13/18$90.03$-0.34-0.38Sell3.63%
9/12/18$90.37$0.020.02Sell3.26%
9/11/18$90.35$-0.56-0.62Sell3.29%
9/10/18$90.91$0.780.87Sell2.69%
9/7/18$90.13$-2.58-2.78Sell3.52%
9/6/18$92.71$0.330.36Sell0.76%
9/5/18$92.38$0.480.52Sell1.11%
9/4/18$91.90$-0.31-0.34Sell1.63%
8/31/18$92.21$0.370.40Sell1.30%
8/30/18$91.84$-0.21-0.23Sell1.69%
8/29/18$92.05$-0.32-0.35Sell1.47%
8/28/18$92.37$0.730.80Sell1.12%
8/27/18$91.64$-0.89-0.96Sell1.91%
8/24/18$92.53$1.021.11Sell0.95%
8/23/18$91.51$-0.16-0.17Sell2.04%
8/22/18$91.67$-1.98-2.11Sell1.87%
8/21/18$93.65$-1.24-1.31Buy0.00%
8/20/18$94.89$-0.29-0.30Buy0.00%
8/17/18$95.18$0.910.97Buy0.00%
8/16/18$94.27$1.321.42Buy0.00%
8/15/18$92.95$0.390.42Sell4.89%
8/14/18$92.56$-0.24-0.26Sell5.29%
8/13/18$92.80$-0.10-0.11Sell5.04%
8/10/18$92.90$-0.40-0.43Sell4.94%
8/9/18$93.30$-0.28-0.30Sell4.53%
8/8/18$93.58$-0.07-0.07Sell4.25%
8/7/18$93.65$0.230.25Sell4.17%
8/6/18$93.42$1.221.32Sell4.41%
8/3/18$92.20$1.251.37Sell5.66%
8/2/18$90.95$-1.68-1.81Sell6.94%
8/1/18$92.63$-1.34-1.43Sell5.22%
7/31/18$93.97$0.460.49Sell3.85%
7/30/18$93.51$0.610.66Sell4.32%
7/27/18$92.90$-1.80-1.90Sell4.94%
7/26/18$94.70$0.450.48Sell3.10%
7/25/18$94.25$0.640.68Sell3.56%
7/24/18$93.61$-0.37-0.39Sell4.22%
7/23/18$93.98$-0.59-0.62Sell3.84%
7/20/18$94.57$-0.55-0.58Sell3.23%
7/19/18$95.12$0.730.77Sell2.67%
7/18/18$94.39$-0.29-0.31Buy0.00%
7/17/18$94.68$-2.03-2.10Buy0.00%
7/16/18$96.71$-0.10-0.10Buy0.00%
7/13/18$96.81$-1.85-1.88Buy0.00%
7/12/18$98.66$-0.23-0.23Buy0.00%
7/11/18$98.89$-0.34-0.34Buy0.00%
7/10/18$99.23$-0.08-0.08Buy0.00%
7/9/18$99.31$-1.45-1.44Buy0.00%
7/6/18$100.76$0.090.09Buy0.00%
7/5/18$100.67$1.391.40Buy0.00%
7/3/18$99.28$0.430.44Buy0.00%
7/2/18$98.85$-0.96-0.96Buy0.00%
6/29/18$99.81$-0.29-0.29Buy0.00%
6/28/18$100.10$0.450.45Buy0.00%
6/27/18$99.65$-1.31-1.30Buy0.00%
6/26/18$100.96$0.950.95Buy0.00%
6/25/18$100.01$0.740.75Buy0.00%
6/22/18$99.27$-0.42-0.42Buy0.00%
6/21/18$99.69$1.491.52Buy0.00%
6/20/18$98.20$0.860.88Buy0.00%
6/19/18$97.34$0.160.16Buy0.00%
6/18/18$97.18$0.470.49Buy0.00%
6/15/18$96.71$-0.82-0.84Buy0.00%
6/14/18$97.53$0.570.59Buy0.00%
6/13/18$96.96$-1.47-1.49Buy0.00%
6/12/18$98.43$0.570.58Buy0.00%
6/11/18$97.86$-0.16-0.16Buy0.00%
6/8/18$98.02$0.290.30Buy0.00%
6/7/18$97.73$0.240.25Buy0.00%
6/6/18$97.49$-0.18-0.18Buy0.00%
6/5/18$97.67$-1.16-1.17Buy0.00%
6/4/18$98.83$2.222.30Buy0.00%
6/1/18$96.61$0.360.37Buy0.00%
5/31/18$96.25$-0.69-0.71Buy0.00%
5/30/18$96.94$1.291.35Buy0.00%
5/29/18$95.65$0.500.53Buy0.00%
5/25/18$95.15$0.050.05Buy0.00%
5/24/18$95.10$1.361.45Buy0.00%
5/23/18$93.74$1.161.25Buy0.00%
5/22/18$92.58$-0.40-0.43Buy0.00%
5/21/18$92.98$1.001.09Buy0.00%
5/18/18$91.98$-0.04-0.04Buy0.00%
5/17/18$92.02$-0.17-0.18Buy0.00%
5/16/18$92.19$-0.33-0.36Buy0.00%
5/15/18$92.52$-1.82-1.93Buy0.00%
5/14/18$94.34$-0.91-0.96Buy0.00%
5/11/18$95.25$0.090.09Buy0.00%
5/10/18$95.16$0.850.90Buy0.00%
5/9/18$94.31$0.780.83Buy0.00%
5/8/18$93.53$0.090.10Buy0.00%
5/7/18$93.44$1.251.36Buy0.00%
5/4/18$92.19$0.450.49Buy0.00%
5/3/18$91.74$2.182.43Buy0.00%
5/2/18$89.56$-0.85-0.94Buy0.00%
5/1/18$90.41$0.820.92Buy0.00%
4/30/18$89.59$-0.18-0.20Buy0.00%
4/27/18$89.77$1.301.47Buy0.00%
4/26/18$88.47$2.192.54Buy0.00%
4/25/18$86.28$-0.42-0.48Buy0.00%
4/24/18$86.70$0.790.92Buy0.00%
4/23/18$85.91$-0.18-0.21Buy0.00%
4/20/18$86.09$-1.31-1.50Buy0.00%
4/19/18$87.40$-2.16-2.41Buy0.00%
4/18/18$89.56$0.430.48Buy0.00%
4/17/18$89.13$1.782.04Buy0.00%
4/16/18$87.35$0.270.31Buy0.00%
4/13/18$87.08$1.591.86Buy0.00%
4/12/18$85.49$-1.99-2.27Buy0.00%
4/11/18$87.48$-0.10-0.11Buy0.00%
4/10/18$87.58$0.710.82Buy0.00%
4/9/18$86.87$0.050.06Buy0.00%
4/6/18$86.82$-0.96-1.09Buy0.00%
4/5/18$87.78$0.080.09Buy0.00%
4/4/18$87.70$1.241.43Buy0.00%
S&P 500 Panic / Happy Meter