EXTRA SPACE STORAGE INC | EXR

Buy
$81.95
Purchase price (02.16.18)
$99.58
Current price (06.21.18)
21.51%
Return
EXTRA SPACE STORAGE INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$99.58$0.000.00Buy21.51%
6/20/18$98.16$0.700.00Buy19.78%
6/19/18$97.46$0.850.00Buy18.93%
6/15/18$96.61$-0.920.00Buy17.89%
6/14/18$97.62$0.660.00Buy19.12%
6/13/18$96.96$-1.47-1.49Buy18.32%
6/12/18$98.43$0.570.58Buy20.11%
6/11/18$97.86$-0.16-0.16Buy19.41%
6/8/18$98.02$0.290.30Buy19.61%
6/7/18$97.73$0.240.25Buy19.26%
6/6/18$97.49$-0.18-0.18Buy18.96%
6/5/18$97.67$-1.16-1.17Buy19.18%
6/4/18$98.83$2.222.30Buy20.60%
6/1/18$96.61$0.360.37Buy17.89%
5/31/18$96.25$-0.69-0.71Buy17.45%
5/30/18$96.94$1.291.35Buy18.29%
5/29/18$95.65$0.500.53Buy16.72%
5/25/18$95.15$0.050.05Buy16.11%
5/24/18$95.10$1.361.45Buy16.05%
5/23/18$93.74$1.161.25Buy14.39%
5/22/18$92.58$-0.40-0.43Buy12.97%
5/21/18$92.98$1.001.09Buy13.46%
5/18/18$91.98$-0.04-0.04Buy12.24%
5/17/18$92.02$-0.17-0.18Buy12.29%
5/16/18$92.19$-0.33-0.36Buy12.50%
5/15/18$92.52$-1.82-1.93Buy12.90%
5/14/18$94.34$-0.91-0.96Buy15.12%
5/11/18$95.25$0.090.09Buy16.23%
5/10/18$95.16$0.850.90Buy16.12%
5/9/18$94.31$0.780.83Buy15.08%
5/8/18$93.53$0.090.10Buy14.13%
5/7/18$93.44$1.251.36Buy14.02%
5/4/18$92.19$0.450.49Buy12.50%
5/3/18$91.74$2.182.43Buy11.95%
5/2/18$89.56$-0.85-0.94Buy9.29%
5/1/18$90.41$0.820.92Buy10.32%
4/30/18$89.59$-0.18-0.20Buy9.32%
4/27/18$89.77$1.301.47Buy9.54%
4/26/18$88.47$2.192.54Buy7.96%
4/25/18$86.28$-0.42-0.48Buy5.28%
4/24/18$86.70$0.790.92Buy5.80%
4/23/18$85.91$-0.18-0.21Buy4.83%
4/20/18$86.09$-1.31-1.50Buy5.05%
4/19/18$87.40$-2.16-2.41Buy6.65%
4/18/18$89.56$0.430.48Buy9.29%
4/17/18$89.13$1.782.04Buy8.76%
4/16/18$87.35$0.270.31Buy6.59%
4/13/18$87.08$1.591.86Buy6.26%
4/12/18$85.49$-1.99-2.27Buy4.32%
4/11/18$87.48$-0.10-0.11Buy6.75%
4/10/18$87.58$0.710.82Buy6.87%
4/9/18$86.87$0.050.06Buy6.00%
4/6/18$86.82$-0.96-1.09Buy5.94%
4/5/18$87.78$0.080.09Buy7.11%
4/4/18$87.70$1.241.43Buy7.02%
4/3/18$86.46$0.700.82Buy5.50%
4/2/18$85.76$-1.60-1.83Buy4.65%
3/29/18$87.36$0.000.00Buy6.60%
3/28/18$87.36$1.812.12Buy6.60%
3/27/18$85.55$1.191.41Buy4.39%
3/26/18$84.36$1.381.66Buy2.94%
3/23/18$82.98$-1.33-1.58Buy1.26%
3/22/18$84.31$-0.88-1.03Buy2.88%
3/21/18$85.19$-0.33-0.39Buy3.95%
3/20/18$85.52$0.420.49Buy4.36%
3/19/18$85.10$-0.88-1.02Buy3.84%
3/16/18$85.98$-0.25-0.29Buy4.92%
3/15/18$86.23$0.070.08Buy5.22%
3/14/18$86.16$-1.75-1.99Buy5.14%
3/13/18$87.91$0.350.40Buy7.27%
3/12/18$87.56$-0.63-0.71Buy6.85%
3/9/18$88.19$1.141.31Buy7.61%
3/8/18$87.05$0.861.00Buy6.22%
3/7/18$86.19$-0.06-0.07Buy5.17%
3/6/18$86.25$0.030.03Buy5.25%
3/5/18$86.22$1.171.38Buy5.21%
3/2/18$85.05$-0.81-0.94Buy3.78%
3/1/18$85.86$0.810.95Buy4.77%
2/28/18$85.05$0.170.20Buy3.78%
2/27/18$84.88$-1.78-2.05Buy3.58%
2/26/18$86.66$0.060.07Buy5.75%
2/23/18$86.60$2.172.57Buy5.67%
2/22/18$84.43$2.933.60Buy3.03%
2/21/18$81.50$0.750.93Sell1.04%
2/20/18$80.75$-1.45-1.76Sell1.95%
2/16/18$82.20$-0.31-0.38Sell0.19%
2/15/18$82.51$1.371.69Buy0.07%
2/14/18$81.14$-1.44-1.74Sell4.09%
2/13/18$82.58$1.782.20Sell2.39%
2/12/18$80.80$0.410.51Sell4.49%
2/9/18$80.39$2.833.65Sell4.98%
2/8/18$77.56$-2.86-3.56Sell8.32%
2/7/18$80.42$0.690.87Sell4.94%
2/6/18$79.73$-0.14-0.18Sell5.76%
2/5/18$79.87$-1.97-2.41Sell5.59%
2/2/18$81.84$-0.22-0.27Sell3.26%
2/1/18$82.06$-1.42-1.70Sell3.00%
1/31/18$83.48$0.570.69Sell1.32%
1/30/18$82.91$0.120.14Sell2.00%
1/29/18$82.79$-1.42-1.69Sell2.14%
1/26/18$84.21$-0.79-0.93Sell0.46%
1/25/18$85.00$-0.54-0.63Buy-0.32%
1/24/18$85.54$-1.18-1.36Buy0.32%
1/23/18$86.72$1.571.84Buy1.70%
1/22/18$85.15$1.511.81Sell0.05%
1/19/18$83.64$0.941.14Sell1.82%
1/18/18$82.70$-0.76-0.91Sell2.92%
1/17/18$83.46$0.750.91Sell2.03%
1/16/18$82.71$0.460.56Sell2.91%
1/12/18$82.25$0.000.00Sell3.45%
1/11/18$82.25$-0.11-0.13Sell3.45%
1/10/18$82.36$-0.75-0.90Sell3.32%
1/9/18$83.11$-2.06-2.42Sell2.44%
1/8/18$85.17$1.271.51Sell0.02%
1/5/18$83.90$-0.40-0.47Buy8.83%
1/4/18$84.30$-1.56-1.82Buy9.35%
1/3/18$85.86$0.180.21Buy11.38%
1/2/18$85.68$-1.77-2.02Buy11.14%
12/29/17$87.45$-0.31-0.35Buy13.44%
12/28/17$87.76$0.350.40Buy13.84%
12/27/17$87.41$0.610.70Buy13.39%
12/26/17$86.80$0.680.79Buy12.60%
12/22/17$86.12$0.951.12Buy11.71%
12/21/17$85.17$-0.49-0.57Buy10.48%
12/20/17$85.66$-0.54-0.63Buy11.12%
12/19/17$86.20$-1.38-1.58Buy11.82%
12/18/17$87.58$0.020.02Buy13.61%
12/15/17$87.56$0.961.11Buy13.58%
12/14/17$86.60$-1.00-1.14Buy12.34%
12/13/17$87.60$-0.26-0.30Buy13.63%
12/12/17$87.86$0.040.05Buy13.97%
12/11/17$87.82$1.541.78Buy13.92%
12/8/17$86.28$1.031.21Buy11.92%
12/7/17$85.25$-0.19-0.22Buy10.59%
12/6/17$85.44$0.570.67Buy10.83%
12/5/17$84.87$0.020.02Buy10.09%
12/4/17$84.85$-0.35-0.41Buy10.07%
12/1/17$85.20$-0.16-0.19Buy10.52%
11/30/17$85.36$0.300.35Buy10.73%
11/29/17$85.06$-0.15-0.18Buy10.34%
11/28/17$85.21$-2.19-2.51Buy10.53%
11/27/17$87.40$0.020.02Buy13.37%
11/24/17$87.38$-0.04-0.05Buy13.35%
11/22/17$87.42$-0.24-0.27Buy13.40%
11/21/17$87.66$0.310.35Buy13.71%
11/20/17$87.35$0.150.17Buy13.31%
11/17/17$87.20$0.000.00Buy13.11%
11/16/17$87.20$1.531.79Buy13.11%
11/15/17$85.67$-0.67-0.78Buy11.13%
11/14/17$86.34$-0.53-0.61Buy12.00%
11/13/17$86.87$0.871.01Buy12.69%
11/10/17$86.00$0.550.64Buy11.56%
11/9/17$85.45$-0.56-0.65Buy10.84%
11/8/17$86.01$0.330.39Buy11.57%
11/7/17$85.68$-0.34-0.40Buy11.14%
11/6/17$86.02$0.981.15Buy11.58%
11/3/17$85.04$1.922.31Buy10.31%
11/2/17$83.12$1.521.86Buy7.82%
11/1/17$81.60$0.010.01Buy5.85%
10/31/17$81.59$0.500.62Buy5.84%
10/30/17$81.09$0.790.98Buy5.19%
10/27/17$80.30$1.602.03Buy4.16%
10/26/17$78.70$-1.95-2.42Buy2.09%
10/25/17$80.65$0.240.30Buy4.62%
10/24/17$80.41$-1.46-1.78Buy4.31%
10/23/17$81.87$0.100.12Buy6.20%
10/20/17$81.77$0.070.09Buy6.07%
10/19/17$81.70$-0.22-0.27Buy5.98%
10/18/17$81.92$-0.27-0.33Buy6.27%
10/17/17$82.19$0.320.39Buy6.62%
10/16/17$81.87$-0.84-1.02Buy6.20%
10/13/17$82.71$1.101.35Buy7.29%
10/12/17$81.61$1.041.29Buy5.86%
10/11/17$80.57$0.370.46Buy4.51%
10/10/17$80.20$0.180.22Buy4.03%
10/9/17$80.02$-0.36-0.45Buy3.80%
10/6/17$80.38$-0.08-0.10Buy4.27%
10/5/17$80.46$0.861.08Buy4.37%
10/4/17$79.60$0.580.73Buy3.26%
10/3/17$79.02$-0.58-0.73Buy2.50%
10/2/17$79.60$-0.32-0.40Buy3.26%
9/29/17$79.92$0.841.06Buy3.67%
9/28/17$79.08$1.041.33Buy2.58%
9/27/17$78.04$-1.33-1.68Buy1.23%
9/26/17$79.37$-0.32-0.40Buy2.96%
9/25/17$79.69$0.801.01Buy3.37%
9/22/17$78.89$-0.45-0.57Buy2.33%
9/21/17$79.34$-0.12-0.15Buy2.92%
9/20/17$79.46$0.020.03Buy3.07%
9/19/17$79.44$0.040.05Buy3.05%
9/18/17$79.40$0.330.42Buy3.00%
9/15/17$79.07$0.700.89Buy2.57%
9/14/17$78.37$0.690.89Buy1.66%
9/13/17$77.68$0.210.27Buy0.77%
9/12/17$77.47$-2.26-2.83Buy0.49%
9/11/17$79.73$-2.52-3.06Buy3.42%
9/8/17$82.25$1.011.24Buy6.69%
9/7/17$81.24$1.852.33Buy5.38%
9/6/17$79.39$0.991.26Buy2.98%
9/5/17$78.40$0.620.80Buy1.70%