Express Scripts Holding Company | ESRX

Sell
$61.80
Purchase price (10.07.17)
$58.75
Current price (10.19.17)
4.94%
Return
Express Scripts Holding Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$58.75$0.980.00Sell4.94%
10/18/17$57.77$0.560.00Sell6.52%
10/17/17$57.21$0.400.00Sell7.43%
10/16/17$56.81$-0.330.00Sell8.07%
10/13/17$57.14$-0.530.00Sell7.54%
10/12/17$57.67$-0.040.00Sell6.68%
10/11/17$57.71$-0.470.00Sell6.62%
10/10/17$58.18$-1.040.00Sell5.86%
10/9/17$59.22$-3.140.00Sell4.17%
10/6/17$62.36$-1.650.00Buy0.43%
10/5/17$64.01$0.030.00Buy3.09%
10/4/17$63.98$0.330.00Buy3.04%
10/3/17$63.65$0.020.00Buy2.51%
9/22/17$62.29$0.570.00Buy0.32%
9/21/17$61.72$-0.100.00Sell0.45%
9/20/17$61.82$0.820.00Buy-0.13%
9/19/17$61.00$-1.010.00Sell0.67%
9/18/17$62.01$-0.640.00Buy0.71%
9/15/17$62.65$0.310.00Buy1.75%
9/12/17$62.64$-1.030.00Buy1.74%
9/11/17$63.67$0.770.00Buy3.41%
9/8/17$62.90$0.560.00Buy2.16%
9/7/17$62.34$-0.350.00Sell0.03%
9/7/17$62.34$-0.350.00Sell0.03%
9/6/17$62.69$0.940.00Buy999.99%
8/31/17$62.82$1.290.00Sell0.43%
8/30/17$61.53$0.150.00Sell2.47%
8/29/17$61.38$0.210.00Sell2.71%
8/28/17$61.17$0.380.00Sell3.04%
8/25/17$60.79$0.280.00Sell3.65%
8/24/17$60.51$-0.420.00Sell4.09%
8/23/17$60.93$-0.690.00Sell3.42%
8/22/17$61.62$1.290.00Sell2.33%
8/21/17$60.33$-0.230.00Sell4.37%
8/18/17$60.56$-0.480.00Sell4.01%
8/17/17$61.04$-0.960.00Sell3.25%
8/16/17$62.00$0.270.00Sell1.73%
8/15/17$61.73$0.420.00Sell2.16%
8/14/17$61.31$0.490.00Sell2.82%
8/11/17$60.82$0.520.00Sell3.60%
8/10/17$60.30$-0.900.00Sell4.42%
8/9/17$61.20$-1.040.00Sell3.00%
8/8/17$62.24$-0.080.00Sell1.35%
8/7/17$62.32$-0.210.00Sell1.22%
8/4/17$62.53$-0.070.00Sell0.89%
8/3/17$62.60$0.620.00Sell0.78%
8/2/17$61.98$-0.380.00Sell1.76%
8/1/17$62.36$-0.280.00Sell1.16%
7/31/17$62.64$-0.260.00Sell0.71%
7/28/17$62.90$0.570.00Buy0.06%
7/27/17$62.33$-1.140.00Sell-0.48%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$0.000.00Sell-0.85%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/26/17$63.47$0.910.00Sell-2.32%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/25/17$62.56$-0.050.00Sell-0.85%
7/24/17$62.61$0.110.00Sell-0.94%
7/21/17$62.50$-0.140.00Sell-0.76%
7/20/17$62.64$0.590.00Sell-0.98%
7/19/17$62.05$-0.600.00Sell-0.03%
7/18/17$62.65$-0.070.00Sell-1.00%
7/17/17$62.72$0.580.00Sell-1.11%
7/14/17$62.14$0.420.00Sell-0.18%
7/13/17$61.72$-0.400.00Sell0.50%
7/12/17$62.12$0.560.00Buy0.32%
7/11/17$61.56$-0.270.00Sell0.40%
7/10/17$61.83$-0.670.00Buy-0.32%
7/7/17$62.50$-0.03-0.05Buy0.76%
7/6/17$62.53$-1.15-1.81Buy0.81%
7/5/17$63.68$-0.24-0.38Buy2.66%
7/3/17$63.92$0.080.13Buy3.05%
6/30/17$63.84$-0.05-0.08Buy2.92%
6/29/17$63.89$-1.32-2.02Buy3.00%
6/28/17$65.21$0.590.91Buy5.13%
6/27/17$64.62$-0.90-1.37Buy4.18%
6/26/17$65.52$0.300.46Buy5.63%
6/23/17$65.22$0.310.48Buy5.14%
6/22/17$64.91$0.941.47Buy4.64%
6/21/17$63.97$0.550.87Buy3.13%
6/20/17$63.42$-0.81-1.26Buy2.24%
6/19/17$64.23$1.221.94Buy3.55%
6/16/17$63.01$-0.08-0.13Buy1.58%
6/15/17$63.09$-0.03-0.05Buy1.71%
6/14/17$63.12$0.490.78Sell7.26%
6/13/17$62.63$0.110.18Sell7.98%
6/12/17$62.52$1.111.81Sell8.14%
6/9/17$61.41$1.051.74Sell9.77%
6/8/17$60.36$-0.01-0.02Sell11.31%
6/7/17$60.37$0.120.20Sell11.30%
6/6/17$60.25$-1.03-1.68Sell11.48%
6/5/17$61.28$0.590.97Sell9.96%
6/2/17$60.69$0.290.48Sell10.83%
6/1/17$60.40$0.651.09Sell11.25%
5/31/17$59.75$0.150.25Sell12.21%
5/30/17$59.60$-0.16-0.27Sell12.43%
5/26/17$59.76$-0.33-0.55Sell12.20%
5/25/17$60.09$0.230.38Sell11.71%
5/24/17$59.86$-0.29-0.48Sell12.05%
5/23/17$60.15$-0.16-0.27Sell11.62%
5/22/17$60.31$0.200.33Sell11.39%
5/19/17$60.11$0.851.43Sell11.68%
5/18/17$59.26$-0.47-0.79Sell12.93%
5/17/17$59.73$-0.43-0.71Sell12.24%
5/16/17$60.16$-0.16-0.27Sell11.61%
5/15/17$60.32$0.691.16Sell11.37%
5/12/17$59.63$-1.03-1.70Sell12.39%
5/11/17$60.66$-0.36-0.59Sell10.87%
5/10/17$61.02$-1.06-1.71Sell10.34%
5/9/17$62.08$0.480.78Sell8.79%
5/8/17$61.60$0.020.03Sell9.49%
5/5/17$61.58$-0.21-0.34Sell9.52%
5/4/17$61.79$-0.47-0.75Sell9.21%
5/3/17$62.26$0.560.91Sell8.52%
5/2/17$61.70$0.781.28Sell9.34%
5/1/17$60.92$-0.42-0.68Sell10.49%
4/28/17$61.34$-0.06-0.10Sell9.87%
4/27/17$61.40$0.120.20Sell9.79%
4/26/17$61.28$1.272.12Sell9.96%
4/25/17$60.01$-7.24-10.77Sell11.83%
4/24/17$67.25$0.791.19Sell1.19%
4/21/17$66.46$-0.59-0.88Sell2.35%
4/20/17$67.05$0.691.04Sell1.48%
4/19/17$66.36$0.270.41Sell2.50%
4/18/17$66.09$-0.58-0.87Sell2.89%
4/17/17$66.67$0.200.30Sell2.04%
4/13/17$66.47$-0.07-0.11Sell2.34%
4/12/17$66.54$-0.23-0.34Sell2.23%
4/11/17$66.77$-0.13-0.19Sell1.90%
4/10/17$66.90$0.390.59Sell1.70%
4/7/17$66.51$0.721.09Sell2.28%
4/6/17$65.79$-0.28-0.42Sell3.34%
4/5/17$66.07$0.180.27Sell2.92%
4/4/17$65.89$0.030.05Sell3.19%
4/3/17$65.86$-0.05-0.08Sell3.23%
3/31/17$65.91$-0.65-0.98Sell3.16%
3/30/17$66.56$1.522.34Sell2.20%
3/29/17$65.04$0.200.31Sell4.44%
3/28/17$64.84$0.240.37Sell4.73%
3/27/17$64.60$0.490.76Sell5.08%
3/24/17$64.11$0.090.14Sell5.80%
3/23/17$64.02$0.030.05Sell5.94%
3/22/17$63.99$0.150.23Sell5.98%
3/21/17$63.84$-0.53-0.82Sell6.20%
3/20/17$64.37$-0.72-1.11Sell5.42%
3/17/17$65.09$0.260.40Sell4.36%
3/16/17$64.83$-1.23-1.86Sell4.75%
3/15/17$66.06$-0.78-1.17Sell2.94%
3/14/17$66.84$-0.63-0.93Sell1.79%
3/13/17$67.47$-0.17-0.25Sell0.87%
3/10/17$67.64$0.781.17Sell0.62%
3/9/17$66.86$-0.76-1.12Sell1.76%
3/8/17$67.62$0.230.34Sell0.65%
3/7/17$67.39$-2.66-3.80Sell0.98%
3/6/17$70.05$-1.53-2.14Buy-1.20%
3/3/17$71.58$-0.38-0.53Buy0.96%
3/2/17$71.96$0.250.35Buy1.50%
3/1/17$71.71$1.061.50Buy1.14%
2/28/17$70.65$-1.10-1.53Buy-0.35%
2/27/17$71.75$0.200.28Buy1.20%
2/24/17$71.55$0.620.87Buy0.92%
2/23/17$70.93$0.200.28Buy0.04%
2/22/17$70.73$-0.64-0.90Sell-0.13%
2/21/17$71.37$1.402.00Sell-1.03%
2/17/17$69.97$0.741.07Sell0.95%
2/16/17$69.23$-0.23-0.33Sell2.00%
2/15/17$69.46$-0.17-0.24Sell1.67%
2/14/17$69.63$0.330.48Sell1.43%
2/13/17$69.30$0.891.30Sell1.90%
2/10/17$68.41$0.931.38Sell3.16%
2/9/17$67.48$-0.14-0.21Sell4.47%
2/8/17$67.62$-0.12-0.18Sell4.28%
2/7/17$67.74$0.340.50Sell4.11%
2/6/17$67.40$0.310.46Sell4.59%
2/3/17$67.09$0.400.60Sell5.03%
2/2/17$66.69$-2.42-3.50Sell5.59%
2/1/17$69.11$0.230.33Sell2.17%
1/31/17$68.88$0.771.13Sell2.49%
1/30/17$68.11$0.520.77Sell3.58%