Express Scripts Holding Company | ESRX

Buy
$62.03
Purchase price (06.15.17)
$65.52
Current price (06.26.17)
5.63%
Return
Express Scripts Holding Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$65.52$0.300.00Buy5.63%
6/23/17$65.22$0.310.00Buy5.14%
6/23/17$65.21$-0.020.00Buy5.13%
6/23/17$65.13$0.220.00Buy5.00%
6/22/17$64.91$0.941.47Buy4.64%
6/21/17$63.97$0.550.87Buy3.13%
6/20/17$63.42$-0.81-1.26Buy2.24%
6/19/17$64.23$1.221.94Buy3.55%
6/16/17$63.01$-0.08-0.13Buy1.58%
6/15/17$63.09$-0.03-0.05Buy1.71%
6/14/17$63.12$0.490.78Sell7.26%
6/13/17$62.63$0.110.18Sell7.98%
6/12/17$62.52$1.111.81Sell8.14%
6/9/17$61.41$1.051.74Sell9.77%
6/8/17$60.36$-0.01-0.02Sell11.31%
6/7/17$60.37$0.120.20Sell11.30%
6/6/17$60.25$-1.03-1.68Sell11.48%
6/5/17$61.28$0.590.97Sell9.96%
6/2/17$60.69$0.290.48Sell10.83%
6/1/17$60.40$0.651.09Sell11.25%
5/31/17$59.75$0.150.25Sell12.21%
5/30/17$59.60$-0.16-0.27Sell12.43%
5/26/17$59.76$-0.33-0.55Sell12.20%
5/25/17$60.09$0.230.38Sell11.71%
5/24/17$59.86$-0.29-0.48Sell12.05%
5/23/17$60.15$-0.16-0.27Sell11.62%
5/22/17$60.31$0.200.33Sell11.39%
5/19/17$60.11$0.851.43Sell11.68%
5/18/17$59.26$-0.47-0.79Sell12.93%
5/17/17$59.73$-0.43-0.71Sell12.24%
5/16/17$60.16$-0.16-0.27Sell11.61%
5/15/17$60.32$0.691.16Sell11.37%
5/12/17$59.63$-1.03-1.70Sell12.39%
5/11/17$60.66$-0.36-0.59Sell10.87%
5/10/17$61.02$-1.06-1.71Sell10.34%
5/9/17$62.08$0.480.78Sell8.79%
5/8/17$61.60$0.020.03Sell9.49%
5/5/17$61.58$-0.21-0.34Sell9.52%
5/4/17$61.79$-0.47-0.75Sell9.21%
5/3/17$62.26$0.560.91Sell8.52%
5/2/17$61.70$0.781.28Sell9.34%
5/1/17$60.92$-0.42-0.68Sell10.49%
4/28/17$61.34$-0.06-0.10Sell9.87%
4/27/17$61.40$0.120.20Sell9.79%
4/26/17$61.28$1.272.12Sell9.96%
4/25/17$60.01$-7.24-10.77Sell11.83%
4/24/17$67.25$0.791.19Sell1.19%
4/21/17$66.46$-0.59-0.88Sell2.35%
4/20/17$67.05$0.691.04Sell1.48%
4/19/17$66.36$0.270.41Sell2.50%
4/18/17$66.09$-0.58-0.87Sell2.89%
4/17/17$66.67$0.200.30Sell2.04%
4/13/17$66.47$-0.07-0.11Sell2.34%
4/12/17$66.54$-0.23-0.34Sell2.23%
4/11/17$66.77$-0.13-0.19Sell1.90%
4/10/17$66.90$0.390.59Sell1.70%
4/7/17$66.51$0.721.09Sell2.28%
4/6/17$65.79$-0.28-0.42Sell3.34%
4/5/17$66.07$0.180.27Sell2.92%
4/4/17$65.89$0.030.05Sell3.19%
4/3/17$65.86$-0.05-0.08Sell3.23%
3/31/17$65.91$-0.65-0.98Sell3.16%
3/30/17$66.56$1.522.34Sell2.20%
3/29/17$65.04$0.200.31Sell4.44%
3/28/17$64.84$0.240.37Sell4.73%
3/27/17$64.60$0.490.76Sell5.08%
3/24/17$64.11$0.090.14Sell5.80%
3/23/17$64.02$0.030.05Sell5.94%
3/22/17$63.99$0.150.23Sell5.98%
3/21/17$63.84$-0.53-0.82Sell6.20%
3/20/17$64.37$-0.72-1.11Sell5.42%
3/17/17$65.09$0.260.40Sell4.36%
3/16/17$64.83$-1.23-1.86Sell4.75%
3/15/17$66.06$-0.78-1.17Sell2.94%
3/14/17$66.84$-0.63-0.93Sell1.79%
3/13/17$67.47$-0.17-0.25Sell0.87%
3/10/17$67.64$0.781.17Sell0.62%
3/9/17$66.86$-0.76-1.12Sell1.76%
3/8/17$67.62$0.230.34Sell0.65%
3/7/17$67.39$-2.66-3.80Sell0.98%
3/6/17$70.05$-1.53-2.14Buy-1.20%
3/3/17$71.58$-0.38-0.53Buy0.96%
3/2/17$71.96$0.250.35Buy1.50%
3/1/17$71.71$1.061.50Buy1.14%
2/28/17$70.65$-1.10-1.53Buy-0.35%
2/27/17$71.75$0.200.28Buy1.20%
2/24/17$71.55$0.620.87Buy0.92%
2/23/17$70.93$0.200.28Buy0.04%
2/22/17$70.73$-0.64-0.90Sell-0.13%
2/21/17$71.37$1.402.00Sell-1.03%
2/17/17$69.97$0.741.07Sell0.95%
2/16/17$69.23$-0.23-0.33Sell2.00%
2/15/17$69.46$-0.17-0.24Sell1.67%
2/14/17$69.63$0.330.48Sell1.43%
2/13/17$69.30$0.891.30Sell1.90%
2/10/17$68.41$0.931.38Sell3.16%
2/9/17$67.48$-0.14-0.21Sell4.47%
2/8/17$67.62$-0.12-0.18Sell4.28%
2/7/17$67.74$0.340.50Sell4.11%
2/6/17$67.40$0.310.46Sell4.59%
2/3/17$67.09$0.400.60Sell5.03%
2/2/17$66.69$-2.42-3.50Sell5.59%
2/1/17$69.11$0.230.33Sell2.17%
1/31/17$68.88$0.771.13Sell2.49%
1/30/17$68.11$0.520.77Sell3.58%
1/27/17$67.59$-1.63-2.35Sell4.32%
1/26/17$69.22$-0.40-0.57Sell2.01%
1/25/17$69.62$-1.78-2.49Sell1.44%
1/24/17$71.40$0.791.12Buy-2.30%
1/23/17$70.61$-1.14-1.59Buy-3.38%
1/20/17$71.75$-0.70-0.97Buy-1.82%
1/19/17$72.45$-0.22-0.30Buy-0.86%
1/18/17$72.67$-0.49-0.67Buy-0.56%
1/17/17$73.16$1.361.89Buy0.11%
1/13/17$71.80$-0.06-0.08Sell0.68%
1/12/17$71.86$-0.23-0.32Sell0.59%
1/11/17$72.09$-0.41-0.57Sell0.28%
1/10/17$72.50$0.941.31Sell-0.29%
1/9/17$71.56$0.811.14Sell1.01%
1/6/17$70.75$-0.12-0.17Sell2.13%
1/5/17$70.87$-0.27-0.38Sell1.96%
1/4/17$71.14$1.742.51Sell1.59%
1/3/17$69.40$0.610.89Sell4.00%
12/30/16$68.79$-0.60-0.86Sell4.84%
12/29/16$69.39$-0.11-0.16Sell4.01%
12/28/16$69.50$-0.10-0.14Sell3.86%
12/27/16$69.60$0.600.87Sell3.72%
12/23/16$69.00$0.570.83Sell4.55%
12/22/16$68.43$-0.07-0.10Sell5.34%
12/21/16$68.50$-0.15-0.22Sell5.24%
12/20/16$68.65$-0.59-0.85Sell5.04%
12/19/16$69.24$-0.68-0.97Sell4.22%
12/16/16$69.92$0.741.07Sell3.28%
12/15/16$69.18$-1.34-1.90Sell4.30%
12/14/16$70.52$-2.65-3.62Sell2.45%
12/13/16$73.17$1.071.48Buy1.19%
12/12/16$72.10$-0.38-0.52Sell0.04%
12/9/16$72.48$1.732.45Buy0.36%
12/8/16$70.75$-5.10-6.72Sell1.91%
12/7/16$75.85$-0.88-1.15Buy4.72%
12/6/16$76.73$0.020.03Buy5.94%
12/5/16$76.71$1.051.39Buy5.91%
12/2/16$75.66$-0.17-0.22Buy4.46%
12/1/16$75.83$-0.05-0.07Buy4.69%
11/30/16$75.88$-0.98-1.28Buy4.76%
11/29/16$76.86$0.110.14Buy6.12%
11/28/16$76.75$-0.15-0.20Buy5.96%
11/25/16$76.90$0.090.12Buy6.17%
11/23/16$76.81$0.881.16Buy6.05%
11/22/16$75.93$-0.17-0.22Buy4.83%
11/21/16$76.10$0.330.44Buy5.07%
11/18/16$75.77$-0.67-0.88Buy4.61%
11/17/16$76.44$0.290.38Buy5.54%
11/16/16$76.15$-0.99-1.28Buy5.14%
11/15/16$77.14$0.690.90Buy6.50%
11/14/16$76.45$1.862.49Buy5.55%
11/11/16$74.59$-0.80-1.06Buy2.98%
11/10/16$75.39$0.610.82Buy4.09%
11/9/16$74.78$4.937.06Buy3.24%
11/8/16$69.85$-0.53-0.75Sell8.78%
11/7/16$70.38$2.523.71Sell8.08%
11/4/16$67.86$0.620.92Sell11.38%
11/3/16$67.24$-2.58-3.70Sell12.18%
11/2/16$69.82$2.573.82Sell8.82%
11/1/16$67.25$-0.15-0.22Sell12.17%
10/31/16$67.40$2.313.55Sell11.98%
10/28/16$65.09$-4.14-5.98Sell14.99%
10/27/16$69.23$-1.16-1.65Sell9.59%
10/26/16$70.39$0.320.46Sell8.07%
10/25/16$70.07$0.270.39Sell8.49%
10/24/16$69.80$0.190.27Sell8.84%
10/21/16$69.61$-1.43-2.01Sell9.09%
10/20/16$71.04$0.610.87Sell7.22%
10/19/16$70.43$0.120.17Sell8.02%
10/18/16$70.31$1.091.57Sell8.18%
10/17/16$69.22$-0.54-0.77Sell9.60%
10/14/16$69.76$0.721.04Sell8.89%
10/13/16$69.04$-0.12-0.17Sell9.83%
10/12/16$69.16$0.130.19Sell9.68%
10/11/16$69.03$-1.54-2.18Sell9.85%
10/10/16$70.57$0.510.73Sell7.84%
10/7/16$70.06$-0.29-0.41Sell8.50%
10/6/16$70.35$0.010.01Sell8.12%
10/5/16$70.34$0.430.62Sell8.14%
10/4/16$69.91$-0.05-0.07Sell8.70%
10/3/16$69.96$-0.57-0.81Sell8.63%
9/30/16$70.53$0.690.99Sell7.89%
9/29/16$69.84$-1.09-1.54Sell8.79%
9/28/16$70.93$0.140.20Sell7.37%
9/27/16$70.79$0.160.23Sell7.55%
9/26/16$70.63$-0.71-1.00Sell7.76%
9/23/16$71.34$0.310.44Sell6.83%
9/22/16$71.03$1.381.98Sell7.24%
9/21/16$69.65$0.400.58Sell9.04%
9/20/16$69.25$-0.41-0.59Sell9.56%
9/19/16$69.66$-0.55-0.78Sell9.02%
9/16/16$70.21$-0.23-0.33Sell8.31%
9/15/16$70.44$0.070.10Sell8.01%
9/14/16$70.37$-0.53-0.75Sell8.10%
9/13/16$70.90$-1.20-1.66Sell7.40%
Stock Alerts
S&P 500 Panic / Happy Meter