EXPRESS SCRIPTS HOLDING CO | ESRX

Buy
$73.46
Purchase price (05.16.18)
$79.35
Current price (06.21.18)
8.02%
Return
EXPRESS SCRIPTS HOLDING CO
Loading data...
DatePriceChange% changeActionReturn
6/21/18$79.35$0.000.00Buy8.02%
6/20/18$80.11$-0.320.00Buy9.05%
6/19/18$80.43$-1.410.00Buy9.49%
6/15/18$81.84$-0.400.00Buy11.41%
6/14/18$82.30$0.530.00Buy12.03%
6/13/18$81.77$2.603.28Buy11.31%
6/12/18$79.17$-0.40-0.50Buy7.77%
6/11/18$79.57$1.181.51Buy8.32%
6/8/18$78.39$0.240.31Buy6.71%
6/7/18$78.15$1.622.12Buy6.38%
6/6/18$76.53$1.662.22Buy4.18%
6/5/18$74.87$-0.67-0.89Buy1.92%
6/4/18$75.54$-1.53-1.99Buy2.83%
6/1/18$77.07$1.261.66Buy4.91%
5/31/18$75.81$-0.40-0.52Buy3.20%
5/30/18$76.21$0.120.16Buy3.74%
5/29/18$76.09$-0.99-1.28Buy3.58%
5/25/18$77.08$0.280.36Buy4.93%
5/24/18$76.80$-0.21-0.27Buy4.55%
5/23/18$77.01$-0.74-0.95Buy4.83%
5/22/18$77.75$1.231.61Buy5.84%
5/21/18$76.52$0.871.15Buy4.17%
5/18/18$75.65$-0.70-0.92Buy2.98%
5/17/18$76.35$2.623.55Buy3.93%
5/16/18$73.73$0.490.67Buy0.37%
5/15/18$73.24$-0.43-0.58Sell0.14%
5/14/18$73.67$0.871.20Buy0.40%
5/11/18$72.80$1.842.59Sell-3.91%
5/10/18$70.96$2.333.40Sell-1.28%
5/9/18$68.63$0.510.75Sell2.04%
5/8/18$68.12$-1.57-2.25Sell2.77%
5/7/18$69.69$-0.53-0.75Buy-1.83%
5/4/18$70.22$-1.98-2.74Buy-1.08%
5/3/18$72.20$-1.85-2.50Buy1.70%
5/2/18$74.05$-1.82-2.40Buy4.31%
5/1/18$75.87$0.170.22Buy6.87%
4/30/18$75.70$-1.51-1.96Buy6.63%
4/27/18$77.21$0.500.65Buy8.76%
4/26/18$76.71$0.190.25Buy8.06%
4/25/18$76.52$1.031.36Buy7.79%
4/24/18$75.49$0.300.40Buy6.34%
4/23/18$75.19$1.702.31Buy5.92%
4/20/18$73.49$-0.27-0.37Buy3.52%
4/19/18$73.76$-0.98-1.31Buy3.90%
4/18/18$74.74$2.243.09Buy5.28%
4/17/18$72.50$0.510.71Buy2.13%
4/16/18$71.99$0.370.52Buy1.41%
4/13/18$71.62$0.010.01Buy0.89%
4/12/18$71.61$1.892.71Buy0.87%
4/11/18$69.72$-0.10-0.14Sell4.65%
4/10/18$69.82$1.792.63Sell4.51%
4/9/18$68.03$0.150.22Sell6.96%
4/6/18$67.88$-1.30-1.88Sell7.17%
4/5/18$69.18$-0.86-1.23Sell5.39%
4/4/18$70.04$1.031.49Sell4.21%
4/3/18$69.01$1.141.68Sell5.62%
4/2/18$67.87$-1.21-1.75Sell7.18%
3/29/18$69.08$-0.65-0.93Sell5.53%
3/28/18$69.73$-0.64-0.91Sell4.64%
3/27/18$70.37$-1.33-1.85Sell3.76%
3/26/18$71.70$1.542.19Sell1.94%
3/23/18$70.16$-0.31-0.44Sell4.05%
3/22/18$70.47$-1.21-1.69Sell3.62%
3/21/18$71.68$-0.74-1.02Sell1.97%
3/20/18$72.42$-0.57-0.78Sell0.96%
3/19/18$72.99$-3.03-3.99Sell0.18%
3/16/18$76.02$-0.31-0.41Buy0.34%
3/15/18$76.33$-0.37-0.48Buy0.75%
3/14/18$76.70$-0.30-0.39Buy1.24%
3/13/18$77.00$-1.25-1.60Buy1.64%
3/12/18$78.25$-2.50-3.10Buy3.29%
3/9/18$80.75$1.031.29Buy6.59%
3/8/18$79.72$6.308.58Buy5.23%
3/7/18$73.42$-1.16-1.56Sell3.01%
3/6/18$74.58$-0.18-0.24Sell1.48%
3/5/18$74.76$-0.01-0.01Sell1.24%
3/2/18$74.77$0.700.95Sell1.23%
3/1/18$74.07$-1.38-1.83Sell2.15%
2/28/18$75.45$-3.19-4.06Sell0.33%
2/27/18$78.64$1.001.29Buy3.08%
2/26/18$77.64$0.640.83Buy1.77%
2/23/18$77.00$2.283.05Buy0.93%
2/22/18$74.72$-1.11-1.46Sell-1.00%
2/21/18$75.83$-0.22-0.29Sell-2.50%
2/20/18$76.05$0.821.09Sell-2.80%
2/16/18$75.23$1.161.57Sell-1.69%
2/15/18$74.07$-0.86-1.15Sell-0.12%
2/14/18$74.93$1.341.82Sell-1.28%
2/13/18$73.59$0.700.96Sell0.53%
2/12/18$72.89$1.181.65Sell1.47%
2/9/18$71.71$-1.64-2.24Sell3.07%
2/8/18$73.35$-1.60-2.13Buy21.54%
2/7/18$74.95$-0.99-1.30Buy24.19%
2/6/18$75.94$1.441.93Buy25.83%
2/5/18$74.50$-2.00-2.61Buy23.45%
2/2/18$76.50$-1.60-2.05Buy26.76%
2/1/18$78.10$-1.08-1.36Buy29.41%
1/31/18$79.18$-0.13-0.16Buy31.20%
1/30/18$79.31$-2.61-3.19Buy31.42%
1/29/18$81.92$0.600.74Buy35.74%
1/26/18$81.32$0.520.64Buy34.75%
1/25/18$80.80$-0.16-0.20Buy33.89%
1/24/18$80.96$-0.19-0.23Buy34.15%
1/23/18$81.15$0.030.04Buy34.47%
1/22/18$81.12$0.901.12Buy34.42%
1/19/18$80.22$0.220.28Buy32.92%
1/18/18$80.00$-0.78-0.97Buy32.56%
1/17/18$80.78$0.370.46Buy33.85%
1/16/18$80.41$-0.46-0.57Buy33.24%
1/12/18$80.87$0.780.97Buy34.00%
1/11/18$80.09$-0.26-0.32Buy32.71%
1/10/18$80.35$0.440.55Buy33.14%
1/9/18$79.91$3.354.38Buy32.41%
1/8/18$76.56$0.550.72Buy26.86%
1/5/18$76.01$-0.07-0.09Buy25.95%
1/4/18$76.08$0.420.56Buy26.06%
1/3/18$75.66$0.430.57Buy25.37%
1/2/18$75.23$0.590.79Buy24.66%
12/29/17$74.64$-0.35-0.47Buy23.68%
12/28/17$74.99$0.110.15Buy24.26%
12/27/17$74.88$-0.11-0.15Buy24.08%
12/26/17$74.99$0.460.62Buy24.26%
12/22/17$74.53$0.070.09Buy23.50%
12/21/17$74.46$0.470.64Buy23.38%
12/20/17$73.99$0.330.45Buy22.60%
12/19/17$73.66$0.280.38Buy22.05%
12/18/17$73.38$1.832.56Buy21.59%
12/15/17$71.55$2.533.67Buy18.56%
12/14/17$69.02$0.450.66Buy14.37%
12/13/17$68.57$0.010.01Buy13.62%
12/12/17$68.56$0.170.25Buy13.60%
12/11/17$68.39$0.240.35Buy13.32%
12/8/17$68.15$0.741.10Buy12.92%
12/7/17$67.41$-1.16-1.69Buy11.70%
12/6/17$68.57$0.731.08Buy13.62%
12/5/17$67.84$-0.32-0.47Buy12.41%
12/4/17$68.16$3.755.82Buy12.94%
12/1/17$64.41$-0.77-1.18Buy6.73%
11/30/17$65.18$2.323.69Buy8.00%
11/29/17$62.86$1.422.31Buy4.16%
11/28/17$61.44$-0.03-0.05Buy1.81%
11/27/17$61.47$0.290.47Buy1.86%
11/24/17$61.18$-0.94-1.51Buy1.38%
11/22/17$62.12$0.931.52Buy2.93%
11/21/17$61.19$-0.23-0.37Buy1.39%
11/20/17$61.42$-0.52-0.84Buy1.77%
11/17/17$61.94$-0.51-0.82Buy2.63%
11/16/17$62.45$2.404.00Buy3.48%
11/15/17$60.05$-0.20-0.33Buy-0.50%
11/14/17$60.25$-0.63-1.03Buy-0.17%
11/13/17$60.88$0.831.38Buy0.88%
11/10/17$60.05$-0.70-1.15Buy-0.50%
11/9/17$60.75$-0.55-0.90Buy0.66%
11/8/17$61.30$0.701.16Buy1.57%
11/7/17$60.60$-0.02-0.03Buy0.41%
11/6/17$60.62$0.080.13Buy0.45%
11/3/17$60.54$0.220.36Buy0.31%
11/2/17$60.32$-2.00-3.21Sell2.39%
11/1/17$62.32$1.031.68Sell-0.84%
10/31/17$61.29$-0.06-0.10Sell0.83%
10/30/17$61.35$-0.84-1.35Sell0.73%
10/27/17$62.19$3.265.53Sell-0.63%
10/26/17$58.93$-2.23-3.65Sell4.64%
10/25/17$61.16$2.313.93Sell1.04%
10/24/17$58.85$0.200.34Sell4.77%
10/23/17$58.65$-0.86-1.45Sell5.10%
10/20/17$59.51$0.761.29Sell3.71%
10/19/17$58.75$0.981.70Sell4.94%
10/18/17$57.77$0.560.98Sell6.52%
10/17/17$57.21$0.400.70Sell7.43%
10/16/17$56.81$-0.33-0.58Sell8.07%
10/13/17$57.14$-0.53-0.92Sell7.54%
10/12/17$57.67$-0.04-0.07Sell6.68%
10/11/17$57.71$-0.47-0.81Sell6.62%
10/10/17$58.18$-1.04-1.76Sell5.86%
10/9/17$59.22$-3.14-5.04Sell4.17%
10/6/17$62.36$-1.65-2.58Buy0.43%
10/5/17$64.01$0.030.05Buy3.09%
10/4/17$63.98$0.330.52Buy3.04%
10/3/17$63.65$0.020.03Buy2.51%
10/2/17$63.63$0.310.49Buy2.48%
9/29/17$63.32$0.250.40Buy1.98%
9/28/17$63.07$0.110.17Buy1.58%
9/27/17$62.96$-0.09-0.14Buy1.40%
9/26/17$63.05$0.580.93Buy1.55%
9/25/17$62.47$0.180.29Buy0.61%
9/22/17$62.29$0.570.92Buy0.32%
9/21/17$61.72$-0.10-0.16Sell0.45%
9/20/17$61.82$0.821.34Buy-0.13%
9/19/17$61.00$-1.01-1.63Sell0.67%
9/18/17$62.01$-0.64-1.02Buy0.71%
9/15/17$62.65$0.310.50Buy1.75%
9/14/17$62.34$-0.90-1.42Buy1.25%
9/13/17$63.24$0.600.96Buy2.71%
9/12/17$62.64$-1.03-1.62Buy1.74%
9/11/17$63.67$0.771.22Buy3.41%
9/8/17$62.90$0.560.90Buy2.16%
9/7/17$62.34$-0.35-0.56Sell0.03%
9/6/17$62.69$0.941.52Buy0.11%
9/5/17$61.75$-0.41-0.66Sell2.12%