EXPRESS SCRIPTS HOLDING CO | ESRX

Buy
$78.91
Purchase price (08.09.18)
$87.31
Current price (08.17.18)
0.00%
Return
EXPRESS SCRIPTS HOLDING CO
Loading data...
DatePriceChange% changeActionReturn
8/17/18$87.31$0.020.00Buy0.00%
8/16/18$87.29$0.830.00Buy0.00%
8/15/18$86.46$0.640.00Buy0.00%
8/14/18$85.82$1.880.00Buy0.00%
8/13/18$83.94$0.400.00Buy0.00%
8/10/18$83.54$1.840.00Buy0.00%
8/9/18$81.70$2.960.00Buy0.00%
8/8/18$78.74$-0.210.00Sell0.13%
8/7/18$78.95$2.120.00Buy0.00%
8/6/18$76.83$-0.69-0.89Sell2.97%
8/3/18$77.52$-0.46-0.59Sell2.10%
8/2/18$77.98$3.544.76Buy0.00%
8/1/18$74.44$-5.02-6.32Sell3.71%
7/31/18$79.46$-0.32-0.40Buy0.00%
7/30/18$79.78$0.330.42Buy0.00%
7/27/18$79.45$-0.03-0.04Buy0.00%
7/26/18$79.48$0.730.93Buy0.00%
7/25/18$78.75$-0.64-0.81Buy0.00%
7/24/18$79.39$-0.03-0.04Buy0.00%
7/23/18$79.42$1.862.40Buy0.00%
7/20/18$77.56$0.831.08Buy0.00%
7/19/18$76.73$-1.16-1.49Buy0.00%
7/18/18$77.89$-1.99-2.49Buy0.00%
7/17/18$79.88$-1.05-1.30Buy0.00%
7/16/18$80.93$-0.55-0.68Buy0.00%
7/13/18$81.48$-0.13-0.16Buy0.00%
7/12/18$81.61$1.041.29Buy0.00%
7/11/18$80.57$0.010.01Buy0.00%
7/10/18$80.56$0.931.17Buy0.00%
7/9/18$79.63$-0.44-0.55Buy0.00%
7/6/18$80.07$0.110.14Buy0.00%
7/5/18$79.96$0.050.06Buy0.00%
7/3/18$79.91$1.922.46Buy0.00%
7/2/18$77.99$0.781.01Buy0.00%
6/29/18$77.21$-0.41-0.53Buy0.00%
6/28/18$77.62$-1.12-1.42Buy0.00%
6/27/18$78.74$0.901.16Buy0.00%
6/26/18$77.84$-1.40-1.77Buy0.00%
6/25/18$79.24$0.010.01Buy0.00%
6/22/18$79.23$-0.13-0.16Buy0.00%
6/21/18$79.36$-0.74-0.92Buy0.00%
6/20/18$80.10$-0.48-0.60Buy0.00%
6/19/18$80.58$0.100.12Buy0.00%
6/18/18$80.48$-1.27-1.55Buy0.00%
6/15/18$81.75$-0.49-0.60Buy0.00%
6/14/18$82.24$0.470.57Buy0.00%
6/13/18$81.77$2.603.28Buy0.00%
6/12/18$79.17$-0.40-0.50Buy0.00%
6/11/18$79.57$1.181.51Buy0.00%
6/8/18$78.39$0.240.31Buy0.00%
6/7/18$78.15$1.622.12Buy0.00%
6/6/18$76.53$1.662.22Buy0.00%
6/5/18$74.87$-0.67-0.89Buy0.00%
6/4/18$75.54$-1.53-1.99Buy0.00%
6/1/18$77.07$1.261.66Buy0.00%
5/31/18$75.81$-0.40-0.52Buy0.00%
5/30/18$76.21$0.120.16Buy0.00%
5/29/18$76.09$-0.99-1.28Buy0.00%
5/25/18$77.08$0.280.36Buy0.00%
5/24/18$76.80$-0.21-0.27Buy0.00%
5/23/18$77.01$-0.74-0.95Buy0.00%
5/22/18$77.75$1.231.61Buy0.00%
5/21/18$76.52$0.871.15Buy0.00%
5/18/18$75.65$-0.70-0.92Buy0.00%
5/17/18$76.35$2.623.55Buy0.00%
5/16/18$73.73$0.490.67Buy0.00%
5/15/18$73.24$-0.43-0.58Sell0.14%
5/14/18$73.67$0.871.20Buy0.00%
5/11/18$72.80$1.842.59Sell-3.91%
5/10/18$70.96$2.333.40Sell-1.28%
5/9/18$68.63$0.510.75Sell2.04%
5/8/18$68.12$-1.57-2.25Sell2.77%
5/7/18$69.69$-0.53-0.75Buy0.00%
5/4/18$70.22$-1.98-2.74Buy0.00%
5/3/18$72.20$-1.85-2.50Buy0.00%
5/2/18$74.05$-1.82-2.40Buy0.00%
5/1/18$75.87$0.170.22Buy0.00%
4/30/18$75.70$-1.51-1.96Buy0.00%
4/27/18$77.21$0.500.65Buy0.00%
4/26/18$76.71$0.190.25Buy0.00%
4/25/18$76.52$1.031.36Buy0.00%
4/24/18$75.49$0.300.40Buy0.00%
4/23/18$75.19$1.702.31Buy0.00%
4/20/18$73.49$-0.27-0.37Buy0.00%
4/19/18$73.76$-0.98-1.31Buy0.00%
4/18/18$74.74$2.243.09Buy0.00%
4/17/18$72.50$0.510.71Buy0.00%
4/16/18$71.99$0.370.52Buy0.00%
4/13/18$71.62$0.010.01Buy0.00%
4/12/18$71.61$1.892.71Buy0.00%
4/11/18$69.72$-0.10-0.14Sell4.65%
4/10/18$69.82$1.792.63Sell4.51%
4/9/18$68.03$0.150.22Sell6.96%
4/6/18$67.88$-1.30-1.88Sell7.17%
4/5/18$69.18$-0.86-1.23Sell5.39%
4/4/18$70.04$1.031.49Sell4.21%
4/3/18$69.01$1.141.68Sell5.62%
4/2/18$67.87$-1.21-1.75Sell7.18%
3/29/18$69.08$-0.65-0.93Sell5.53%
3/28/18$69.73$-0.64-0.91Sell4.64%
3/27/18$70.37$-1.33-1.85Sell3.76%
3/26/18$71.70$1.542.19Sell1.94%
3/23/18$70.16$-0.31-0.44Sell4.05%
3/22/18$70.47$-1.21-1.69Sell3.62%
3/21/18$71.68$-0.74-1.02Sell1.97%
3/20/18$72.42$-0.57-0.78Sell0.96%
3/19/18$72.99$-3.03-3.99Sell0.18%
3/16/18$76.02$-0.31-0.41Buy0.00%
3/15/18$76.33$-0.37-0.48Buy0.00%
3/14/18$76.70$-0.30-0.39Buy0.00%
3/13/18$77.00$-1.25-1.60Buy0.00%
3/12/18$78.25$-2.50-3.10Buy0.00%
3/9/18$80.75$1.031.29Buy0.00%
3/8/18$79.72$6.308.58Buy0.00%
3/7/18$73.42$-1.16-1.56Sell3.01%
3/6/18$74.58$-0.18-0.24Sell1.48%
3/5/18$74.76$-0.01-0.01Sell1.24%
3/2/18$74.77$0.700.95Sell1.23%
3/1/18$74.07$-1.38-1.83Sell2.15%
2/28/18$75.45$-3.19-4.06Sell0.33%
2/27/18$78.64$1.001.29Buy0.00%
2/26/18$77.64$0.640.83Buy0.00%
2/23/18$77.00$2.283.05Buy0.00%
2/22/18$74.72$-1.11-1.46Sell-1.00%
2/21/18$75.83$-0.22-0.29Sell-2.50%
2/20/18$76.05$0.821.09Sell-2.80%
2/16/18$75.23$1.161.57Sell-1.69%
2/15/18$74.07$-0.86-1.15Sell-0.12%
2/14/18$74.93$1.341.82Sell-1.28%
2/13/18$73.59$0.700.96Sell0.53%
2/12/18$72.89$1.181.65Sell1.47%
2/9/18$71.71$-1.64-2.24Sell3.07%
2/8/18$73.35$-1.60-2.13Buy0.00%
2/7/18$74.95$-0.99-1.30Buy0.00%
2/6/18$75.94$1.441.93Buy0.00%
2/5/18$74.50$-2.00-2.61Buy0.00%
2/2/18$76.50$-1.60-2.05Buy0.00%
2/1/18$78.10$-1.08-1.36Buy0.00%
1/31/18$79.18$-0.12-0.16Buy0.00%
1/30/18$79.31$-2.62-3.19Buy0.00%
1/29/18$81.92$0.600.74Buy0.00%
1/26/18$81.32$0.520.64Buy0.00%
1/25/18$80.80$-0.16-0.20Buy0.00%
1/24/18$80.96$-0.19-0.23Buy0.00%
1/23/18$81.15$0.030.04Buy0.00%
1/22/18$81.12$0.901.12Buy0.00%
1/19/18$80.22$0.220.28Buy0.00%
1/18/18$80.00$-0.78-0.97Buy0.00%
1/17/18$80.78$0.370.46Buy0.00%
1/16/18$80.41$-0.46-0.57Buy0.00%
1/12/18$80.87$0.780.97Buy0.00%
1/11/18$80.09$-0.26-0.32Buy0.00%
1/10/18$80.35$0.440.55Buy0.00%
1/9/18$79.91$3.354.38Buy0.00%
1/8/18$76.56$0.550.72Buy0.00%
1/5/18$76.01$-0.07-0.09Buy0.00%
1/4/18$76.08$0.420.56Buy0.00%
1/3/18$75.66$0.430.57Buy0.00%
1/2/18$75.23$0.590.79Buy0.00%
12/29/17$74.64$-0.35-0.47Buy0.00%
12/28/17$74.99$0.110.15Buy0.00%
12/27/17$74.88$-0.11-0.15Buy0.00%
12/26/17$74.99$0.460.62Buy0.00%
12/22/17$74.53$0.070.09Buy0.00%
12/21/17$74.46$0.470.64Buy0.00%
12/20/17$73.99$0.330.45Buy0.00%
12/19/17$73.66$0.280.38Buy0.00%
12/18/17$73.38$1.832.56Buy0.00%
12/15/17$71.55$2.533.67Buy0.00%
12/14/17$69.02$0.450.66Buy0.00%
12/13/17$68.57$0.010.01Buy0.00%
12/12/17$68.56$0.170.25Buy0.00%
12/11/17$68.39$0.240.35Buy0.00%
12/8/17$68.15$0.741.10Buy0.00%
12/7/17$67.41$-1.16-1.69Buy0.00%
12/6/17$68.57$0.731.08Buy0.00%
12/5/17$67.84$-0.32-0.47Buy0.00%
12/4/17$68.16$3.755.82Buy0.00%
12/1/17$64.41$-0.77-1.18Buy0.00%
11/30/17$65.18$2.323.69Buy0.00%
11/29/17$62.86$1.422.31Buy0.00%
11/28/17$61.44$-0.03-0.05Buy0.00%
11/27/17$61.47$0.290.47Buy0.00%
11/24/17$61.18$-0.94-1.51Buy0.00%
11/22/17$62.12$0.931.52Buy0.00%
11/21/17$61.19$-0.23-0.37Buy0.00%
11/20/17$61.42$-0.52-0.84Buy0.00%
11/17/17$61.94$-0.51-0.82Buy0.00%
11/16/17$62.45$2.404.00Buy0.00%
11/15/17$60.05$-0.20-0.33Buy0.00%
11/14/17$60.25$-0.63-1.03Buy0.00%
11/13/17$60.88$0.831.38Buy0.00%
11/10/17$60.05$-0.70-1.15Buy0.00%
11/9/17$60.75$-0.55-0.90Buy0.00%
11/8/17$61.30$0.701.16Buy0.00%
11/7/17$60.60$-0.02-0.03Buy0.00%
11/6/17$60.62$0.080.13Buy0.00%
11/3/17$60.54$0.220.36Buy0.00%
11/2/17$60.32$-2.00-3.21Sell2.39%
11/1/17$62.32$1.031.68Sell-0.84%
S&P 500 Panic / Happy Meter