Expeditors International of Washington | EXPD

Buy
$62.97
Purchase price (04.12.18)
$73.77
Current price (05.24.18)
17.15%
Return
Expeditors International of Washington
Loading data...
DatePriceChange% changeActionReturn
5/24/18$73.77$0.250.00Buy17.15%
5/23/18$73.52$0.230.00Buy16.75%
5/22/18$73.29$-0.010.00Buy16.39%
5/21/18$73.30$1.110.00Buy16.40%
5/18/18$72.19$0.350.00Buy14.64%
5/17/18$71.84$-0.050.00Buy14.09%
5/16/18$71.89$-0.14-0.19Buy14.17%
5/15/18$72.03$-0.19-0.26Buy14.39%
5/14/18$72.22$-0.13-0.18Buy14.69%
5/11/18$72.35$0.670.93Buy14.90%
5/10/18$71.68$1.141.62Buy13.83%
5/9/18$70.54$0.961.38Buy12.02%
5/8/18$69.58$5.618.77Buy10.50%
5/7/18$63.97$0.430.68Buy1.59%
5/4/18$63.54$0.550.87Buy0.91%
5/3/18$62.99$-0.01-0.02Buy0.03%
5/2/18$63.00$-1.07-1.67Buy0.05%
5/1/18$64.07$0.210.33Buy1.75%
4/30/18$63.86$-0.68-1.05Buy1.41%
4/27/18$64.54$0.610.95Buy2.49%
4/26/18$63.93$-0.32-0.50Buy1.52%
4/25/18$64.25$0.550.86Buy2.03%
4/24/18$63.70$-0.60-0.93Buy1.16%
4/23/18$64.30$0.100.16Buy2.11%
4/20/18$64.20$-0.17-0.26Buy1.95%
4/19/18$64.37$-1.10-1.68Buy2.22%
4/18/18$65.47$0.671.03Buy3.97%
4/17/18$64.80$0.260.40Buy2.91%
4/16/18$64.54$0.821.29Buy2.49%
4/13/18$63.72$-0.26-0.41Buy1.19%
4/12/18$63.98$0.831.31Buy1.60%
4/11/18$63.15$-0.01-0.02Sell0.05%
4/10/18$63.16$1.652.68Buy0.00%
4/9/18$61.51$-0.08-0.13Sell2.84%
4/6/18$61.59$-1.87-2.95Sell2.72%
4/5/18$63.46$-0.15-0.24Buy0.14%
4/4/18$63.61$-0.42-0.66Sell0.34%
4/3/18$64.03$1.782.86Buy0.08%
4/2/18$62.25$-1.05-1.66Sell2.54%
3/29/18$63.30$1.682.73Sell0.89%
3/28/18$61.62$-0.01-0.02Sell3.52%
3/27/18$61.63$-0.70-1.12Sell3.51%
3/26/18$62.33$1.452.38Sell2.41%
3/23/18$60.88$-1.59-2.55Sell4.68%
3/22/18$62.47$-1.59-2.48Sell2.19%
3/21/18$64.06$-0.16-0.25Buy0.90%
3/20/18$64.22$0.090.14Buy1.15%
3/19/18$64.13$0.050.08Buy1.01%
3/16/18$64.08$0.380.60Buy0.93%
3/15/18$63.70$-0.20-0.31Buy0.33%
3/14/18$63.90$-1.16-1.78Sell0.27%
3/13/18$65.06$0.380.59Buy1.24%
3/12/18$64.68$-0.06-0.09Buy0.65%
3/9/18$64.74$1.231.94Buy0.75%
3/8/18$63.51$0.470.75Sell0.28%
3/7/18$63.04$-0.68-1.07Sell1.02%
3/6/18$63.72$0.230.36Buy-0.31%
3/5/18$63.49$0.210.33Buy-0.67%
3/2/18$63.28$0.270.43Buy-1.00%
3/1/18$63.01$-1.95-3.00Buy-1.42%
2/28/18$64.96$-0.56-0.85Buy1.63%
2/27/18$65.52$-1.21-1.81Buy2.50%
2/26/18$66.73$1.211.85Buy4.40%
2/23/18$65.52$1.181.83Buy2.50%
2/22/18$64.34$0.350.55Buy0.66%
2/21/18$63.99$2.063.33Buy0.11%
2/20/18$61.93$-2.19-3.42Sell1.18%
2/16/18$64.12$-0.07-0.11Sell-2.31%
2/15/18$64.19$0.520.82Sell-2.43%
2/14/18$63.67$0.550.87Sell-1.60%
2/13/18$63.12$0.751.20Sell-0.72%
2/12/18$62.37$1.752.89Sell0.48%
2/9/18$60.62$0.260.43Sell3.27%
2/8/18$60.36$-1.77-2.85Sell3.69%
2/7/18$62.13$0.260.42Sell0.86%
2/6/18$61.87$0.090.15Sell1.28%
2/5/18$61.78$-1.83-2.88Sell1.42%
2/2/18$63.61$-0.96-1.49Buy7.74%
2/1/18$64.57$-0.38-0.59Buy9.37%
1/31/18$64.95$-0.01-0.02Buy10.01%
1/30/18$64.96$-1.31-1.98Buy10.03%
1/29/18$66.27$-0.78-1.16Buy12.25%
1/26/18$67.05$0.340.51Buy13.57%
1/25/18$66.71$-0.34-0.51Buy12.99%
1/24/18$67.05$0.160.24Buy13.57%
1/23/18$66.89$0.450.68Buy13.30%
1/22/18$66.44$0.040.06Buy12.53%
1/19/18$66.40$0.310.47Buy12.47%
1/18/18$66.09$0.020.03Buy11.94%
1/17/18$66.07$0.600.92Buy11.91%
1/16/18$65.47$-1.26-1.89Buy10.89%
1/12/18$66.73$0.340.51Buy13.03%
1/11/18$66.39$0.951.45Buy12.45%
1/10/18$65.44$-0.61-0.92Buy10.84%
1/9/18$66.05$0.570.87Buy11.87%
1/8/18$65.48$0.390.60Buy10.91%
1/5/18$65.09$0.090.14Buy10.25%
1/4/18$65.00$-0.07-0.11Buy10.09%
1/3/18$65.07$0.090.14Buy10.21%
1/2/18$64.98$0.290.45Buy10.06%
12/29/17$64.69$-0.67-1.03Buy9.57%
12/28/17$65.36$0.150.23Buy10.70%
12/27/17$65.21$0.350.54Buy10.45%
12/26/17$64.86$0.090.14Buy9.86%
12/22/17$64.77$0.620.97Buy9.71%
12/21/17$64.15$-0.33-0.51Buy8.66%
12/20/17$64.48$-0.19-0.29Buy9.21%
12/19/17$64.67$-0.29-0.45Buy9.54%
12/18/17$64.96$0.520.81Buy10.03%
12/15/17$64.44$0.380.59Buy9.15%
12/14/17$64.06$-0.74-1.14Buy8.50%
12/13/17$64.80$0.450.70Buy9.76%
12/12/17$64.35$0.190.30Buy8.99%
12/11/17$64.16$-0.30-0.47Buy8.67%
12/8/17$64.46$0.280.44Buy9.18%
12/7/17$64.18$-0.16-0.25Buy8.71%
12/6/17$64.34$-0.46-0.71Buy8.98%
12/5/17$64.80$-0.13-0.20Buy9.76%
12/4/17$64.93$0.460.71Buy9.98%
12/1/17$64.47$-0.31-0.48Buy9.20%
11/30/17$64.78$0.370.57Buy9.72%
11/29/17$64.41$3.145.12Buy9.10%
11/28/17$61.27$1.021.69Buy3.78%
11/27/17$60.25$0.370.62Buy2.05%
11/24/17$59.88$0.060.10Buy1.42%
11/22/17$59.82$-0.13-0.22Buy1.32%
11/21/17$59.95$0.861.46Buy1.54%
11/20/17$59.09$-0.04-0.07Buy0.08%
11/17/17$59.13$-0.65-1.09Buy0.15%
11/16/17$59.78$0.801.36Buy1.25%
11/15/17$58.98$-0.41-0.69Buy-0.10%
11/14/17$59.39$-0.02-0.03Buy0.59%
11/13/17$59.41$-0.44-0.74Buy0.63%
11/10/17$59.85$-0.02-0.03Buy1.37%
11/9/17$59.87$-0.62-1.02Buy1.41%
11/8/17$60.49$-1.55-2.50Buy2.46%
11/7/17$62.04$4.557.91Buy5.08%
11/6/17$57.49$-0.46-0.79Sell1.25%
11/3/17$57.95$-0.21-0.36Sell0.46%
11/2/17$58.16$-0.31-0.53Sell0.10%
11/1/17$58.47$0.090.15Buy4.06%
10/31/17$58.38$-0.19-0.32Buy3.90%
10/30/17$58.57$-0.80-1.35Buy4.24%
10/27/17$59.37$0.140.24Buy5.66%
10/26/17$59.23$0.390.66Buy5.41%
10/25/17$58.84$-0.38-0.64Buy4.72%
10/24/17$59.22$0.030.05Buy5.39%
10/23/17$59.19$0.270.46Buy5.34%
10/20/17$58.92$0.010.02Buy4.86%
10/19/17$58.91$0.220.37Buy4.84%
10/18/17$58.69$0.671.15Buy4.45%
10/17/17$58.02$-0.85-1.44Buy3.26%
10/16/17$58.87$-1.30-2.16Buy4.77%
10/13/17$60.17$-0.27-0.45Buy7.08%
10/12/17$60.44$0.180.30Buy7.56%
10/11/17$60.26$0.300.50Buy7.24%
10/10/17$59.96$-0.03-0.05Buy6.71%
10/9/17$59.99$-0.35-0.58Buy6.76%
10/6/17$60.34$0.070.12Buy7.39%
10/5/17$60.27$0.170.28Buy7.26%
10/4/17$60.10$-0.14-0.23Buy6.96%
10/3/17$60.24$-0.10-0.17Buy7.21%
10/2/17$60.34$0.480.80Buy7.39%
9/29/17$59.86$0.230.39Buy6.53%
9/28/17$59.63$0.230.39Buy6.12%
9/27/17$59.40$0.450.76Buy5.71%
9/26/17$58.95$0.871.50Buy4.91%
9/25/17$58.08$-0.11-0.19Buy3.36%
9/22/17$58.19$0.440.76Buy3.56%
9/21/17$57.75$-0.24-0.41Buy2.78%
9/20/17$57.99$0.871.52Buy3.20%
9/19/17$57.12$0.230.40Buy1.66%
9/18/17$56.89$-0.01-0.02Buy1.25%
9/15/17$56.90$-0.14-0.25Buy1.26%
9/14/17$57.04$0.320.56Buy1.51%
9/13/17$56.72$-1.24-2.14Buy0.94%
9/12/17$57.96$0.811.42Buy3.15%
9/11/17$57.15$0.180.32Buy1.71%
9/8/17$56.97$0.380.67Buy1.39%
9/7/17$56.59$0.120.21Buy0.71%
9/6/17$56.47$-0.08-0.14Buy0.50%
9/5/17$56.55$0.020.04Buy0.64%
9/1/17$56.53$0.430.77Buy0.61%
8/31/17$56.10$-0.02-0.04Buy-0.16%
8/30/17$56.12$0.220.39Buy-0.12%
8/29/17$55.90$0.460.83Sell-2.04%
8/28/17$55.44$0.390.71Sell-1.20%
8/25/17$55.05$0.100.18Sell-0.49%
8/24/17$54.95$-0.08-0.15Sell-0.31%
8/23/17$55.03$-0.72-1.29Sell-0.46%
8/22/17$55.75$0.771.40Sell-1.77%
8/21/17$54.98$0.110.20Sell-0.37%
8/18/17$54.87$0.050.09Sell-0.16%
8/17/17$54.82$-0.90-1.62Sell-0.07%
8/16/17$55.72$0.150.27Sell-1.72%
8/15/17$55.57$-0.13-0.23Sell-1.44%
8/14/17$55.70$1.262.31Sell-1.68%
8/11/17$54.44$-0.30-0.55Sell0.62%
8/10/17$54.74$-0.88-1.58Sell0.07%
8/9/17$55.62$-0.30-0.54Buy4.14%