Expeditors International of Washington | EXPD

Buy
$53.41
Purchase price (05.31.17)
$54.80
Current price (06.22.17)
2.60%
Return
Expeditors International of Washington
Loading data...
DatePriceChange% changeActionReturn
6/22/17$54.80$-0.33-0.60Buy2.60%
6/21/17$55.13$-0.19-0.34Buy3.22%
6/20/17$55.32$-1.06-1.88Buy3.58%
6/19/17$56.38$-0.64-1.12Buy5.56%
6/16/17$57.02$-0.23-0.40Buy6.76%
6/15/17$57.25$0.921.63Buy7.19%
6/14/17$56.33$0.180.32Buy5.47%
6/13/17$56.15$0.350.63Buy5.13%
6/12/17$55.80$0.991.81Buy4.47%
6/9/17$54.81$0.290.53Buy2.62%
6/8/17$54.52$-0.04-0.07Buy2.08%
6/7/17$54.56$0.190.35Buy2.15%
6/6/17$54.37$-0.30-0.55Buy1.80%
6/5/17$54.67$-0.07-0.13Buy2.36%
6/2/17$54.74$0.571.05Buy2.49%
6/1/17$54.17$0.791.48Buy1.42%
5/31/17$53.38$0.280.53Buy-0.06%
5/30/17$53.10$0.150.28Sell2.37%
5/26/17$52.95$-0.31-0.58Sell2.65%
5/25/17$53.26$-0.14-0.26Sell2.08%
5/24/17$53.40$-0.18-0.34Sell1.82%
5/23/17$53.58$0.531.00Sell1.49%
5/22/17$53.05$0.300.57Sell2.46%
5/19/17$52.75$0.140.27Sell3.02%
5/18/17$52.61$0.360.69Sell3.27%
5/17/17$52.25$-0.83-1.56Sell3.93%
5/16/17$53.08$-0.30-0.56Sell2.41%
5/15/17$53.38$0.320.60Sell1.86%
5/12/17$53.06$-0.20-0.38Sell2.45%
5/11/17$53.26$0.120.23Sell2.08%
5/10/17$53.14$-0.23-0.43Sell2.30%
5/9/17$53.37$-0.31-0.58Sell1.88%
5/8/17$53.68$-0.71-1.31Sell1.31%
5/5/17$54.39$-0.08-0.15Sell0.00%
5/4/17$54.47$0.390.72Sell-0.15%
5/3/17$54.08$0.040.07Sell0.57%
5/2/17$54.04$-1.95-3.48Sell0.64%
5/1/17$55.99$-0.10-0.18Buy-0.21%
4/28/17$56.09$-0.67-1.18Buy-0.04%
4/27/17$56.76$0.000.00Buy1.16%
4/26/17$56.76$-0.54-0.94Buy1.16%
4/25/17$57.30$0.020.03Buy2.12%
4/24/17$57.28$0.781.38Buy2.09%
4/21/17$56.50$0.290.52Buy0.70%
4/20/17$56.21$0.470.84Buy0.18%
4/19/17$55.74$-0.13-0.23Sell0.50%
4/18/17$55.87$-0.15-0.27Sell0.27%
4/17/17$56.02$0.671.21Buy5.68%
4/13/17$55.35$-0.35-0.63Buy4.41%
4/12/17$55.70$-0.27-0.48Buy5.07%
4/11/17$55.97$-0.20-0.36Buy5.58%
4/10/17$56.17$0.400.72Buy5.96%
4/7/17$55.77$-0.70-1.24Buy5.21%
4/6/17$56.47$0.070.12Buy6.53%
4/5/17$56.40$-0.17-0.30Buy6.40%
4/4/17$56.57$0.540.96Buy6.72%
4/3/17$56.03$-0.46-0.81Buy5.70%
3/31/17$56.49$-0.13-0.23Buy6.56%
3/30/17$56.62$0.290.51Buy6.81%
3/29/17$56.33$-0.11-0.19Buy6.26%
3/28/17$56.44$0.811.46Buy6.47%
3/27/17$55.63$-0.19-0.34Buy4.94%
3/24/17$55.82$-0.05-0.09Buy5.30%
3/23/17$55.87$0.040.07Buy5.40%
3/22/17$55.83$0.250.45Buy5.32%
3/21/17$55.58$-0.67-1.19Buy4.85%
3/20/17$56.25$-0.15-0.27Buy6.11%
3/17/17$56.40$0.300.53Buy6.40%
3/16/17$56.10$-0.36-0.64Buy5.83%
3/15/17$56.46$0.200.36Buy6.51%
3/14/17$56.26$-0.52-0.92Buy6.13%
3/13/17$56.78$0.190.34Buy7.11%
3/10/17$56.59$0.751.34Buy6.75%
3/9/17$55.84$-0.06-0.11Buy5.34%
3/8/17$55.90$-0.15-0.27Buy5.45%
3/7/17$56.05$-0.36-0.64Buy5.73%
3/6/17$56.41$-0.09-0.16Buy6.41%
3/3/17$56.50$-0.28-0.49Buy6.58%
3/2/17$56.78$-0.50-0.87Buy7.11%
3/1/17$57.28$0.901.60Buy8.06%
2/28/17$56.38$-0.37-0.65Buy6.36%
2/27/17$56.75$0.050.09Buy7.06%
2/24/17$56.70$0.691.23Buy6.96%
2/23/17$56.01$-0.58-1.02Buy5.66%
2/22/17$56.59$0.460.82Buy6.75%
2/21/17$56.13$-0.37-0.65Buy5.89%
2/17/17$56.50$0.330.59Buy6.58%
2/16/17$56.17$0.080.14Buy5.96%
2/15/17$56.09$0.881.59Buy5.81%
2/14/17$55.21$0.120.22Buy4.15%
2/13/17$55.09$0.360.66Buy3.92%
2/10/17$54.73$0.641.18Buy3.24%
2/9/17$54.09$0.551.03Buy2.04%
2/8/17$53.54$0.240.45Buy1.00%
2/7/17$53.30$0.380.72Buy0.55%
2/6/17$52.92$-0.40-0.75Sell0.71%
2/3/17$53.32$0.881.68Sell-0.04%
2/2/17$52.44$0.150.29Sell1.61%
2/1/17$52.29$0.210.40Sell1.89%
1/31/17$52.08$-0.88-1.66Sell2.29%
1/30/17$52.96$-0.26-0.49Sell0.64%
1/27/17$53.22$0.290.55Sell0.15%
1/26/17$52.93$0.140.27Sell0.69%
1/25/17$52.79$0.290.55Sell0.96%
1/24/17$52.50$0.390.75Sell1.50%
1/23/17$52.11$-1.16-2.18Sell2.23%
1/20/17$53.27$-0.05-0.09Buy-0.15%
1/19/17$53.32$-0.40-0.74Sell0.13%
1/18/17$53.72$0.400.75Buy0.51%
1/17/17$53.32$-0.55-1.02Sell0.26%
1/13/17$53.87$0.340.64Buy0.35%
1/12/17$53.53$-0.14-0.26Sell-0.56%
1/11/17$53.67$0.801.51Sell-0.83%
1/10/17$52.87$-0.17-0.32Sell0.68%
1/9/17$53.04$-0.09-0.17Sell0.36%
1/6/17$53.13$0.100.19Sell0.19%
1/5/17$53.03$-0.12-0.23Buy4.12%
1/4/17$53.15$0.050.09Buy4.36%
1/3/17$53.10$0.140.26Buy4.26%
12/30/16$52.96$-0.12-0.23Buy3.99%
12/29/16$53.08$-0.03-0.06Buy4.22%
12/28/16$53.11$-0.65-1.21Buy4.28%
12/27/16$53.76$0.060.11Buy5.56%
12/23/16$53.70$-0.08-0.15Buy5.44%
12/22/16$53.78$-0.21-0.39Buy5.60%
12/21/16$53.99$-0.28-0.52Buy6.01%
12/20/16$54.27$-0.14-0.26Buy6.56%
12/19/16$54.41$0.460.85Buy6.83%
12/16/16$53.95$-0.56-1.03Buy5.93%
12/15/16$54.51$-0.51-0.93Buy7.03%
12/14/16$55.02$-0.67-1.20Buy8.03%
12/13/16$55.69$-0.19-0.34Buy9.35%
12/12/16$55.88$0.641.16Buy9.72%
12/9/16$55.24$-1.11-1.97Buy8.46%
12/8/16$56.35$1.071.94Buy10.64%
12/7/16$55.28$1.202.22Buy8.54%
12/6/16$54.08$0.020.04Buy6.18%
12/5/16$54.06$0.831.56Buy6.15%
12/2/16$53.23$-0.16-0.30Buy4.52%
12/1/16$53.39$0.651.23Buy4.83%
11/30/16$52.74$-0.01-0.02Buy3.55%
11/29/16$52.75$-0.06-0.11Buy3.57%
11/28/16$52.81$-0.30-0.56Buy3.69%
11/25/16$53.11$0.320.61Buy4.28%
11/23/16$52.79$0.350.67Buy3.65%
11/22/16$52.44$0.480.92Buy2.96%
11/21/16$51.96$0.460.89Buy2.02%
11/18/16$51.50$0.360.70Buy1.12%
11/17/16$51.14$-0.24-0.47Buy0.41%
11/16/16$51.38$-0.41-0.79Buy0.88%
11/15/16$51.79$0.160.31Buy1.69%
11/14/16$51.63$0.971.91Buy1.37%
11/11/16$50.66$0.090.18Sell0.33%
11/10/16$50.57$1.012.04Buy-0.10%
11/9/16$49.56$-0.73-1.45Sell2.19%
11/8/16$50.29$-1.68-3.23Sell0.75%
11/7/16$51.97$1.112.18Buy1.96%
11/4/16$50.86$0.000.00Buy-0.22%
11/3/16$50.86$-0.17-0.33Buy-0.22%
11/2/16$51.03$-0.06-0.12Buy0.12%
11/1/16$51.09$-0.38-0.74Buy0.24%
10/31/16$51.47$0.170.33Buy0.98%
10/28/16$51.30$0.511.00Buy0.65%
10/27/16$50.79$0.310.61Sell-1.28%
10/26/16$50.48$0.120.24Sell-0.66%
10/25/16$50.36$0.080.16Sell-0.42%
10/24/16$50.28$0.480.96Sell-0.26%
10/21/16$49.80$0.190.38Sell0.70%
10/20/16$49.61$-0.07-0.14Sell1.08%
10/19/16$49.68$0.260.53Sell0.94%
10/18/16$49.42$-1.63-3.19Sell1.46%
10/17/16$51.05$0.050.10Buy0.35%
10/14/16$51.00$0.020.04Buy0.26%
10/13/16$50.98$-0.36-0.70Buy0.22%
10/12/16$51.34$0.200.39Buy0.92%
10/11/16$51.14$-0.35-0.68Buy0.53%
10/10/16$51.49$-0.04-0.08Buy1.22%
10/7/16$51.53$-0.21-0.41Buy1.30%
10/6/16$51.74$-0.16-0.31Buy1.71%
10/5/16$51.90$0.130.25Buy2.02%
10/4/16$51.77$0.340.66Buy1.77%
10/3/16$51.43$-0.09-0.17Buy1.10%
9/30/16$51.52$0.180.35Buy1.28%
9/29/16$51.34$-0.11-0.21Buy0.92%
9/28/16$51.45$0.040.08Buy1.14%
9/27/16$51.41$0.621.22Buy1.06%
9/26/16$50.79$-0.08-0.16Sell0.14%
9/23/16$50.87$-0.03-0.06Buy-0.10%
9/22/16$50.90$0.150.30Buy-0.04%
9/21/16$50.75$0.561.12Sell-0.38%
9/20/16$50.19$0.140.28Sell0.73%
9/19/16$50.05$-0.26-0.52Sell1.01%
9/16/16$50.31$-0.11-0.22Sell0.49%
9/15/16$50.42$0.290.58Buy3.60%
9/14/16$50.13$-0.36-0.71Buy3.00%
9/13/16$50.49$-0.75-1.46Buy3.74%
9/12/16$51.24$0.671.32Buy5.28%
9/9/16$50.57$-0.90-1.75Buy3.90%
9/8/16$51.47$-0.12-0.23Buy5.75%
9/7/16$51.59$-0.15-0.29Buy6.00%
Stock Alerts
S&P 500 Panic / Happy Meter