Expeditors International of Washington | EXPD

Buy
$56.19
Purchase price (08.30.17)
$56.59
Current price (09.07.17)
0.71%
Return
Expeditors International of Washington
Loading data...
DatePriceChange% changeActionReturn
9/7/17$56.59$0.120.00Buy0.71%
8/31/17$56.10$-0.020.00Buy-0.16%
8/30/17$56.12$0.220.00Buy-0.12%
8/29/17$55.90$0.460.00Sell-2.04%
8/28/17$55.44$0.390.00Sell-1.20%
8/25/17$55.05$0.100.00Sell-0.49%
8/24/17$54.95$-0.080.00Sell-0.31%
8/23/17$55.03$-0.720.00Sell-0.46%
8/22/17$55.75$0.770.00Sell-1.77%
8/21/17$54.98$0.110.00Sell-0.37%
8/18/17$54.87$0.050.00Sell-0.16%
8/17/17$54.82$-0.900.00Sell-0.07%
8/16/17$55.72$0.150.00Sell-1.72%
8/15/17$55.57$-0.130.00Sell-1.44%
8/14/17$55.70$1.260.00Sell-1.68%
8/11/17$54.44$-0.300.00Sell0.62%
8/10/17$54.74$-0.880.00Sell0.07%
8/9/17$55.62$-0.300.00Buy4.14%
8/8/17$55.92$-3.140.00Buy4.70%
8/7/17$59.06$-0.500.00Buy10.58%
8/4/17$59.56$0.000.00Buy11.51%
8/3/17$59.56$0.420.00Buy11.51%
8/2/17$59.14$0.350.00Buy10.73%
8/1/17$58.79$-0.090.00Buy10.07%
7/31/17$58.88$0.100.00Buy10.24%
7/28/17$58.78$0.140.00Buy10.05%
7/27/17$58.64$-1.020.00Buy9.79%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.000.00Buy11.59%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/26/17$59.66$0.060.00Buy11.70%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/25/17$59.60$0.510.00Buy11.59%
7/24/17$59.09$0.080.00Buy10.63%
7/21/17$59.01$-0.040.00Buy10.48%
7/20/17$59.05$-0.050.00Buy10.56%
7/19/17$59.10$0.280.00Buy10.65%
7/18/17$58.82$1.240.00Buy10.13%
7/17/17$57.58$0.310.00Buy7.81%
7/14/17$57.27$0.160.00Buy7.23%
7/13/17$57.11$-0.090.00Buy6.93%
7/12/17$57.20$-0.290.00Buy7.10%
7/11/17$57.49$0.330.00Buy7.64%
7/10/17$57.16$0.230.00Buy7.02%
7/7/17$56.93$0.751.33Buy6.59%
7/6/17$56.18$-0.75-1.32Buy5.19%
7/5/17$56.93$-0.06-0.11Buy6.59%
7/3/17$56.99$0.510.90Buy6.70%
6/30/17$56.48$0.520.93Buy5.75%
6/29/17$55.96$-0.30-0.53Buy4.77%
6/28/17$56.26$0.480.86Buy5.34%
6/27/17$55.78$-0.12-0.21Buy4.44%
6/26/17$55.90$0.540.98Buy4.66%
6/23/17$55.36$0.561.02Buy3.65%
6/22/17$54.80$-0.33-0.60Buy2.60%
6/21/17$55.13$-0.19-0.34Buy3.22%
6/20/17$55.32$-1.06-1.88Buy3.58%
6/19/17$56.38$-0.64-1.12Buy5.56%
6/16/17$57.02$-0.23-0.40Buy6.76%
6/15/17$57.25$0.921.63Buy7.19%
6/14/17$56.33$0.180.32Buy5.47%
6/13/17$56.15$0.350.63Buy5.13%
6/12/17$55.80$0.991.81Buy4.47%
6/9/17$54.81$0.290.53Buy2.62%
6/8/17$54.52$-0.04-0.07Buy2.08%
6/7/17$54.56$0.190.35Buy2.15%
6/6/17$54.37$-0.30-0.55Buy1.80%
6/5/17$54.67$-0.07-0.13Buy2.36%
6/2/17$54.74$0.571.05Buy2.49%
6/1/17$54.17$0.791.48Buy1.42%
5/31/17$53.38$0.280.53Buy-0.06%
5/30/17$53.10$0.150.28Sell2.37%
5/26/17$52.95$-0.31-0.58Sell2.65%
5/25/17$53.26$-0.14-0.26Sell2.08%
5/24/17$53.40$-0.18-0.34Sell1.82%
5/23/17$53.58$0.531.00Sell1.49%
5/22/17$53.05$0.300.57Sell2.46%
5/19/17$52.75$0.140.27Sell3.02%
5/18/17$52.61$0.360.69Sell3.27%
5/17/17$52.25$-0.83-1.56Sell3.93%
5/16/17$53.08$-0.30-0.56Sell2.41%
5/15/17$53.38$0.320.60Sell1.86%
5/12/17$53.06$-0.20-0.38Sell2.45%
5/11/17$53.26$0.120.23Sell2.08%
5/10/17$53.14$-0.23-0.43Sell2.30%
5/9/17$53.37$-0.31-0.58Sell1.88%
5/8/17$53.68$-0.71-1.31Sell1.31%
5/5/17$54.39$-0.08-0.15Sell0.00%
5/4/17$54.47$0.390.72Sell-0.15%
5/3/17$54.08$0.040.07Sell0.57%
5/2/17$54.04$-1.95-3.48Sell0.64%
5/1/17$55.99$-0.10-0.18Buy-0.21%
4/28/17$56.09$-0.67-1.18Buy-0.04%
4/27/17$56.76$0.000.00Buy1.16%
4/26/17$56.76$-0.54-0.94Buy1.16%
4/25/17$57.30$0.020.03Buy2.12%
4/24/17$57.28$0.781.38Buy2.09%
4/21/17$56.50$0.290.52Buy0.70%
4/20/17$56.21$0.470.84Buy0.18%
4/19/17$55.74$-0.13-0.23Sell0.50%
4/18/17$55.87$-0.15-0.27Sell0.27%
4/17/17$56.02$0.671.21Buy5.68%
4/13/17$55.35$-0.35-0.63Buy4.41%
4/12/17$55.70$-0.27-0.48Buy5.07%
4/11/17$55.97$-0.20-0.36Buy5.58%
4/10/17$56.17$0.400.72Buy5.96%
4/7/17$55.77$-0.70-1.24Buy5.21%
4/6/17$56.47$0.070.12Buy6.53%
4/5/17$56.40$-0.17-0.30Buy6.40%
4/4/17$56.57$0.540.96Buy6.72%
4/3/17$56.03$-0.46-0.81Buy5.70%
3/31/17$56.49$-0.13-0.23Buy6.56%
3/30/17$56.62$0.290.51Buy6.81%
3/29/17$56.33$-0.11-0.19Buy6.26%
3/28/17$56.44$0.811.46Buy6.47%
3/27/17$55.63$-0.19-0.34Buy4.94%
3/24/17$55.82$-0.05-0.09Buy5.30%
3/23/17$55.87$0.040.07Buy5.40%
3/22/17$55.83$0.250.45Buy5.32%
3/21/17$55.58$-0.67-1.19Buy4.85%
3/20/17$56.25$-0.15-0.27Buy6.11%
3/17/17$56.40$0.300.53Buy6.40%
3/16/17$56.10$-0.36-0.64Buy5.83%
3/15/17$56.46$0.200.36Buy6.51%
3/14/17$56.26$-0.52-0.92Buy6.13%
3/13/17$56.78$0.190.34Buy7.11%
3/10/17$56.59$0.751.34Buy6.75%
3/9/17$55.84$-0.06-0.11Buy5.34%
3/8/17$55.90$-0.15-0.27Buy5.45%
3/7/17$56.05$-0.36-0.64Buy5.73%
3/6/17$56.41$-0.09-0.16Buy6.41%
3/3/17$56.50$-0.28-0.49Buy6.58%
3/2/17$56.78$-0.50-0.87Buy7.11%
3/1/17$57.28$0.901.60Buy8.06%
2/28/17$56.38$-0.37-0.65Buy6.36%
2/27/17$56.75$0.050.09Buy7.06%
2/24/17$56.70$0.691.23Buy6.96%
2/23/17$56.01$-0.58-1.02Buy5.66%
2/22/17$56.59$0.460.82Buy6.75%
2/21/17$56.13$-0.37-0.65Buy5.89%
2/17/17$56.50$0.330.59Buy6.58%
2/16/17$56.17$0.080.14Buy5.96%
2/15/17$56.09$0.881.59Buy5.81%
2/14/17$55.21$0.120.22Buy4.15%
2/13/17$55.09$0.360.66Buy3.92%
2/10/17$54.73$0.641.18Buy3.24%
2/9/17$54.09$0.551.03Buy2.04%
2/8/17$53.54$0.240.45Buy1.00%
2/7/17$53.30$0.380.72Buy0.55%
2/6/17$52.92$-0.40-0.75Sell0.71%
2/3/17$53.32$0.881.68Sell-0.04%
2/2/17$52.44$0.150.29Sell1.61%
2/1/17$52.29$0.210.40Sell1.89%
1/31/17$52.08$-0.88-1.66Sell2.29%
1/30/17$52.96$-0.26-0.49Sell0.64%
1/27/17$53.22$0.290.55Sell0.15%
1/26/17$52.93$0.140.27Sell0.69%
1/25/17$52.79$0.290.55Sell0.96%
1/24/17$52.50$0.390.75Sell1.50%
1/23/17$52.11$-1.16-2.18Sell2.23%
1/20/17$53.27$-0.05-0.09Buy-0.15%
1/19/17$53.32$-0.40-0.74Sell0.13%
1/18/17$53.72$0.400.75Buy0.51%
1/17/17$53.32$-0.55-1.02Sell0.26%
1/13/17$53.87$0.340.64Buy0.35%
1/12/17$53.53$-0.14-0.26Sell-0.56%
1/11/17$53.67$0.801.51Sell-0.83%
1/10/17$52.87$-0.17-0.32Sell0.68%
1/9/17$53.04$-0.09-0.17Sell0.36%
1/6/17$53.13$0.100.19Sell0.19%
1/5/17$53.03$-0.12-0.23Buy4.12%
1/4/17$53.15$0.050.09Buy4.36%
1/3/17$53.10$0.140.26Buy4.26%
12/30/16$52.96$-0.12-0.23Buy3.99%
12/29/16$53.08$-0.03-0.06Buy4.22%
12/28/16$53.11$-0.65-1.21Buy4.28%
12/27/16$53.76$0.060.11Buy5.56%
12/23/16$53.70$-0.08-0.15Buy5.44%
12/22/16$53.78$-0.21-0.39Buy5.60%