Expeditors International of Washington | EXPD

Buy
$56.11
Purchase price (04.20.17)
$57.30
Current price (04.25.17)
2.12%
Return
Expeditors International of Washington
Loading data...
DatePriceChange% changeActionReturn
4/25/17$57.30$0.020.00Buy2.12%
4/24/17$57.28$0.780.00Buy2.09%
4/21/17$56.50$0.290.00Buy0.70%
4/20/17$56.21$0.470.00Buy0.18%
4/19/17$55.74$-0.130.00Sell0.50%
4/18/17$55.87$-0.150.00Sell0.27%
4/17/17$56.02$0.670.00Buy5.68%
4/13/17$55.35$-0.350.00Buy4.41%
4/12/17$55.70$-0.270.00Buy5.07%
4/11/17$55.97$-0.200.00Buy5.58%
4/10/17$56.17$0.400.00Buy5.96%
4/7/17$55.77$-0.700.00Buy5.21%
4/6/17$56.47$0.070.00Buy6.53%
4/5/17$56.40$-0.170.00Buy6.40%
4/4/17$56.57$0.540.00Buy6.72%
4/3/17$56.03$-0.460.00Buy5.70%
3/31/17$56.49$-0.13-0.23Buy6.56%
3/30/17$56.62$0.290.51Buy6.81%
3/29/17$56.33$-0.11-0.19Buy6.26%
3/28/17$56.44$0.811.46Buy6.47%
3/27/17$55.63$-0.19-0.34Buy4.94%
3/24/17$55.82$-0.05-0.09Buy5.30%
3/23/17$55.87$0.040.07Buy5.40%
3/22/17$55.83$0.250.45Buy5.32%
3/21/17$55.58$-0.67-1.19Buy4.85%
3/20/17$56.25$-0.15-0.27Buy6.11%
3/17/17$56.40$0.300.53Buy6.40%
3/16/17$56.10$-0.36-0.64Buy5.83%
3/15/17$56.46$0.200.36Buy6.51%
3/14/17$56.26$-0.52-0.92Buy6.13%
3/13/17$56.78$0.190.34Buy7.11%
3/10/17$56.59$0.751.34Buy6.75%
3/9/17$55.84$-0.06-0.11Buy5.34%
3/8/17$55.90$-0.15-0.27Buy5.45%
3/7/17$56.05$-0.36-0.64Buy5.73%
3/6/17$56.41$-0.09-0.16Buy6.41%
3/3/17$56.50$-0.28-0.49Buy6.58%
3/2/17$56.78$-0.50-0.87Buy7.11%
3/1/17$57.28$0.901.60Buy8.06%
2/28/17$56.38$-0.37-0.65Buy6.36%
2/27/17$56.75$0.050.09Buy7.06%
2/24/17$56.70$0.691.23Buy6.96%
2/23/17$56.01$-0.58-1.02Buy5.66%
2/22/17$56.59$0.460.82Buy6.75%
2/21/17$56.13$-0.37-0.65Buy5.89%
2/17/17$56.50$0.330.59Buy6.58%
2/16/17$56.17$0.080.14Buy5.96%
2/15/17$56.09$0.881.59Buy5.81%
2/14/17$55.21$0.120.22Buy4.15%
2/13/17$55.09$0.360.66Buy3.92%
2/10/17$54.73$0.641.18Buy3.24%
2/9/17$54.09$0.551.03Buy2.04%
2/8/17$53.54$0.240.45Buy1.00%
2/7/17$53.30$0.380.72Buy0.55%
2/6/17$52.92$-0.40-0.75Sell0.71%
2/3/17$53.32$0.881.68Sell-0.04%
2/2/17$52.44$0.150.29Sell1.61%
2/1/17$52.29$0.210.40Sell1.89%
1/31/17$52.08$-0.88-1.66Sell2.29%
1/30/17$52.96$-0.26-0.49Sell0.64%
1/27/17$53.22$0.290.55Sell0.15%
1/26/17$52.93$0.140.27Sell0.69%
1/25/17$52.79$0.290.55Sell0.96%
1/24/17$52.50$0.390.75Sell1.50%
1/23/17$52.11$-1.16-2.18Sell2.23%
1/20/17$53.27$-0.05-0.09Buy-0.15%
1/19/17$53.32$-0.40-0.74Sell0.13%
1/18/17$53.72$0.400.75Buy0.51%
1/17/17$53.32$-0.55-1.02Sell0.26%
1/13/17$53.87$0.340.64Buy0.35%
1/12/17$53.53$-0.14-0.26Sell-0.56%
1/11/17$53.67$0.801.51Sell-0.83%
1/10/17$52.87$-0.17-0.32Sell0.68%
1/9/17$53.04$-0.09-0.17Sell0.36%
1/6/17$53.13$0.100.19Sell0.19%
1/5/17$53.03$-0.12-0.23Buy4.12%
1/4/17$53.15$0.050.09Buy4.36%
1/3/17$53.10$0.140.26Buy4.26%
12/30/16$52.96$-0.12-0.23Buy3.99%
12/29/16$53.08$-0.03-0.06Buy4.22%
12/28/16$53.11$-0.65-1.21Buy4.28%
12/27/16$53.76$0.060.11Buy5.56%
12/23/16$53.70$-0.08-0.15Buy5.44%
12/22/16$53.78$-0.21-0.39Buy5.60%
12/21/16$53.99$-0.28-0.52Buy6.01%
12/20/16$54.27$-0.14-0.26Buy6.56%
12/19/16$54.41$0.460.85Buy6.83%
12/16/16$53.95$-0.56-1.03Buy5.93%
12/15/16$54.51$-0.51-0.93Buy7.03%
12/14/16$55.02$-0.67-1.20Buy8.03%
12/13/16$55.69$-0.19-0.34Buy9.35%
12/12/16$55.88$0.641.16Buy9.72%
12/9/16$55.24$-1.11-1.97Buy8.46%
12/8/16$56.35$1.071.94Buy10.64%
12/7/16$55.28$1.202.22Buy8.54%
12/6/16$54.08$0.020.04Buy6.18%
12/5/16$54.06$0.831.56Buy6.15%
12/2/16$53.23$-0.16-0.30Buy4.52%
12/1/16$53.39$0.651.23Buy4.83%
11/30/16$52.74$-0.01-0.02Buy3.55%
11/29/16$52.75$-0.06-0.11Buy3.57%
11/28/16$52.81$-0.30-0.56Buy3.69%
11/25/16$53.11$0.320.61Buy4.28%
11/23/16$52.79$0.350.67Buy3.65%
11/22/16$52.44$0.480.92Buy2.96%
11/21/16$51.96$0.460.89Buy2.02%
11/18/16$51.50$0.360.70Buy1.12%
11/17/16$51.14$-0.24-0.47Buy0.41%
11/16/16$51.38$-0.41-0.79Buy0.88%
11/15/16$51.79$0.160.31Buy1.69%
11/14/16$51.63$0.971.91Buy1.37%
11/11/16$50.66$0.090.18Sell0.33%
11/10/16$50.57$1.012.04Buy-0.10%
11/9/16$49.56$-0.73-1.45Sell2.19%
11/8/16$50.29$-1.68-3.23Sell0.75%
11/7/16$51.97$1.112.18Buy1.96%
11/4/16$50.86$0.000.00Buy-0.22%
11/3/16$50.86$-0.17-0.33Buy-0.22%
11/2/16$51.03$-0.06-0.12Buy0.12%
11/1/16$51.09$-0.38-0.74Buy0.24%
10/31/16$51.47$0.170.33Buy0.98%
10/28/16$51.30$0.511.00Buy0.65%
10/27/16$50.79$0.310.61Sell-1.28%
10/26/16$50.48$0.120.24Sell-0.66%
10/25/16$50.36$0.080.16Sell-0.42%
10/24/16$50.28$0.480.96Sell-0.26%
10/21/16$49.80$0.190.38Sell0.70%
10/20/16$49.61$-0.07-0.14Sell1.08%
10/19/16$49.68$0.260.53Sell0.94%
10/18/16$49.42$-1.63-3.19Sell1.46%
10/17/16$51.05$0.050.10Buy0.35%
10/14/16$51.00$0.020.04Buy0.26%
10/13/16$50.98$-0.36-0.70Buy0.22%
10/12/16$51.34$0.200.39Buy0.92%
10/11/16$51.14$-0.35-0.68Buy0.53%
10/10/16$51.49$-0.04-0.08Buy1.22%
10/7/16$51.53$-0.21-0.41Buy1.30%
10/6/16$51.74$-0.16-0.31Buy1.71%
10/5/16$51.90$0.130.25Buy2.02%
10/4/16$51.77$0.340.66Buy1.77%
10/3/16$51.43$-0.09-0.17Buy1.10%
9/30/16$51.52$0.180.35Buy1.28%
9/29/16$51.34$-0.11-0.21Buy0.92%
9/28/16$51.45$0.040.08Buy1.14%
9/27/16$51.41$0.621.22Buy1.06%
9/26/16$50.79$-0.08-0.16Sell0.14%
9/23/16$50.87$-0.03-0.06Buy-0.10%
9/22/16$50.90$0.150.30Buy-0.04%
9/21/16$50.75$0.561.12Sell-0.38%
9/20/16$50.19$0.140.28Sell0.73%
9/19/16$50.05$-0.26-0.52Sell1.01%
9/16/16$50.31$-0.11-0.22Sell0.49%
9/15/16$50.42$0.290.58Buy3.60%
9/14/16$50.13$-0.36-0.71Buy3.00%
9/13/16$50.49$-0.75-1.46Buy3.74%
9/12/16$51.24$0.671.32Buy5.28%
9/9/16$50.57$-0.90-1.75Buy3.90%
9/8/16$51.47$-0.12-0.23Buy5.75%
9/7/16$51.59$-0.15-0.29Buy6.00%
9/6/16$51.74$0.420.82Buy6.31%
9/2/16$51.32$0.150.29Buy5.44%
9/1/16$51.17$0.521.03Buy5.14%
8/31/16$50.65$-0.59-1.15Buy4.07%
8/30/16$51.24$0.170.33Buy5.28%
8/29/16$51.07$0.000.00Buy4.93%
8/26/16$51.07$-0.15-0.29Buy4.93%
8/25/16$51.22$-0.20-0.39Buy5.24%
8/24/16$51.42$0.220.43Buy5.65%
8/23/16$51.20$0.090.18Buy5.20%
8/22/16$51.11$-0.07-0.14Buy5.01%
8/19/16$51.18$0.410.81Buy5.16%
8/18/16$50.77$-0.24-0.47Buy4.31%
8/17/16$51.01$-0.08-0.16Buy4.81%
8/16/16$51.09$-0.05-0.10Buy4.97%
8/15/16$51.14$-0.14-0.27Buy5.07%
8/12/16$51.28$-0.02-0.04Buy5.36%
8/11/16$51.30$0.090.18Buy5.40%
8/10/16$51.21$0.150.29Buy5.22%
8/9/16$51.06$0.040.08Buy4.91%
8/8/16$51.02$-0.14-0.27Buy4.83%
8/5/16$51.16$0.731.45Buy5.12%
8/4/16$50.43$-0.59-1.16Buy3.62%
8/3/16$51.02$-0.27-0.53Buy4.83%
8/2/16$51.29$1.703.43Buy5.38%
8/1/16$49.59$0.160.32Buy1.89%
7/29/16$49.43$-0.72-1.44Buy1.56%
7/28/16$50.15$0.200.40Buy3.04%
7/27/16$49.95$-0.51-1.01Buy2.63%
7/26/16$50.46$0.501.00Buy3.68%
7/25/16$49.96$-0.20-0.40Buy2.65%
7/22/16$50.16$0.631.27Buy3.06%
7/21/16$49.53$-0.28-0.56Buy1.77%
7/20/16$49.81$-0.19-0.38Buy2.34%
7/19/16$50.00$-0.08-0.16Buy2.73%
7/18/16$50.08$0.080.16Buy2.90%
7/15/16$50.00$-0.17-0.34Buy2.73%
7/14/16$50.17$0.010.02Buy3.08%
7/13/16$50.16$0.170.34Buy3.06%
7/12/16$49.99$0.180.36Buy2.71%
7/11/16$49.81$-0.11-0.22Buy2.34%