Expedia Inc | EXPE

Buy
$108.08
Purchase price (04.26.18)
$115.12
Current price (05.18.18)
6.51%
Return
Expedia Inc
Loading data...
DatePriceChange% changeActionReturn
5/18/18$115.12$-0.450.00Buy6.51%
5/17/18$115.57$-0.020.00Buy6.93%
5/16/18$115.59$1.591.39Buy6.95%
5/15/18$114.00$-0.64-0.56Buy5.48%
5/14/18$114.64$0.730.64Buy6.07%
5/11/18$113.91$-0.02-0.02Buy5.39%
5/10/18$113.93$1.711.52Buy5.41%
5/9/18$112.22$1.681.52Buy3.83%
5/8/18$110.54$-0.41-0.37Buy2.28%
5/7/18$110.95$0.830.75Buy2.66%
5/4/18$110.12$-1.16-1.04Buy1.89%
5/3/18$111.28$-3.15-2.75Buy2.96%
5/2/18$114.43$0.930.82Buy5.88%
5/1/18$113.50$-1.64-1.42Buy5.01%
4/30/18$115.14$0.070.06Buy6.53%
4/27/18$115.07$8.728.20Buy6.47%
4/26/18$106.35$-2.09-1.93Sell0.50%
4/25/18$108.44$-2.34-2.11Buy-0.74%
4/24/18$110.78$0.390.35Buy1.40%
4/23/18$110.39$0.620.56Buy1.04%
4/20/18$109.77$-1.60-1.44Sell11.87%
4/19/18$111.37$1.090.99Sell10.59%
4/18/18$110.28$-0.17-0.15Sell11.46%
4/17/18$110.45$1.291.18Sell11.33%
4/16/18$109.16$1.961.83Sell12.36%
4/13/18$107.20$0.000.00Sell13.94%
4/12/18$107.20$-0.30-0.28Sell13.94%
4/11/18$107.50$-0.99-0.91Sell13.70%
4/10/18$108.49$1.241.16Sell12.90%
4/9/18$107.25$-0.30-0.28Sell13.90%
4/6/18$107.55$-2.56-2.32Sell13.66%
4/5/18$110.11$0.850.78Sell11.60%
4/4/18$109.26$2.292.14Sell12.28%
4/3/18$106.97$0.180.17Sell14.12%
4/2/18$106.79$-3.62-3.28Sell14.27%
3/29/18$110.41$4.093.85Sell11.36%
3/28/18$106.32$0.730.69Sell14.64%
3/27/18$105.59$-1.25-1.17Sell15.23%
3/26/18$106.84$0.730.69Sell14.23%
3/23/18$106.11$-0.87-0.81Sell14.81%
3/22/18$106.98$-2.26-2.07Sell14.11%
3/21/18$109.24$-1.07-0.97Sell12.30%
3/20/18$110.31$-0.78-0.70Sell11.44%
3/19/18$111.09$-2.11-1.86Sell10.81%
3/16/18$113.20$0.750.67Sell9.12%
3/15/18$112.45$-0.83-0.73Sell9.72%
3/14/18$113.28$3.753.42Sell9.06%
3/13/18$109.53$-4.91-4.29Sell12.07%
3/12/18$114.44$2.221.98Sell8.12%
3/9/18$112.22$1.891.71Sell9.91%
3/8/18$110.33$-1.02-0.92Sell11.42%
3/7/18$111.35$2.742.52Sell10.61%
3/6/18$108.61$0.950.88Sell12.81%
3/5/18$107.66$3.163.02Sell13.57%
3/2/18$104.50$0.540.52Sell16.10%
3/1/18$103.96$-1.21-1.15Sell16.54%
2/28/18$105.17$1.461.41Sell15.57%
2/27/18$103.71$-2.91-2.73Sell16.74%
2/26/18$106.62$0.240.23Sell14.40%
2/23/18$106.38$1.851.77Sell14.60%
2/22/18$104.53$1.541.50Sell16.08%
2/21/18$102.99$-1.11-1.07Sell17.32%
2/20/18$104.10$0.250.24Sell16.43%
2/16/18$103.85$1.621.58Sell16.63%
2/15/18$102.23$2.132.13Sell17.93%
2/14/18$100.10$-1.66-1.63Sell19.64%
2/13/18$101.76$-1.06-1.03Sell18.30%
2/12/18$102.82$-1.18-1.13Sell17.45%
2/9/18$104.00$-19.03-15.47Sell16.51%
2/8/18$123.03$-6.30-4.87Sell1.23%
2/7/18$129.33$2.051.61Buy3.77%
2/6/18$127.28$2.231.78Buy2.13%
2/5/18$125.05$-1.59-1.26Buy0.34%
2/2/18$126.64$-2.47-1.91Buy1.61%
2/1/18$129.11$1.100.86Buy3.59%
1/31/18$128.01$-0.88-0.68Buy2.71%
1/30/18$128.89$-1.51-1.16Buy3.42%
1/29/18$130.40$-1.36-1.03Buy4.63%
1/26/18$131.76$0.650.50Buy5.72%
1/25/18$131.11$0.680.52Buy5.20%
1/24/18$130.43$1.501.16Buy4.65%
1/23/18$128.93$0.740.58Buy3.45%
1/22/18$128.19$1.921.52Buy2.86%
1/19/18$126.27$-0.62-0.49Buy1.32%
1/18/18$126.89$-3.75-2.87Buy1.81%
1/17/18$130.64$0.040.03Buy4.82%
1/16/18$130.60$-1.76-1.33Buy4.79%
1/12/18$132.36$2.952.28Buy6.20%
1/11/18$129.41$2.231.75Buy3.84%
1/10/18$127.18$-0.10-0.08Buy2.05%
1/9/18$127.28$-0.93-0.73Buy2.13%
1/8/18$128.21$1.090.86Buy2.87%
1/5/18$127.12$0.980.78Sell8.41%
1/4/18$126.14$0.970.77Sell9.11%
1/3/18$125.17$3.753.09Sell9.81%
1/2/18$121.42$1.651.38Sell12.52%
12/29/17$119.77$-1.48-1.22Sell13.70%
12/28/17$121.25$0.930.77Sell12.64%
12/27/17$120.32$0.880.74Sell13.31%
12/26/17$119.44$-0.74-0.62Sell13.94%
12/22/17$120.18$0.110.09Sell13.41%
12/21/17$120.07$0.060.05Sell13.49%
12/20/17$120.01$-1.45-1.19Sell13.53%
12/19/17$121.46$-0.50-0.41Sell12.49%
12/18/17$121.96$1.080.89Sell12.13%
12/15/17$120.88$0.980.82Sell12.90%
12/14/17$119.90$1.351.14Sell13.61%
12/13/17$118.55$-0.14-0.12Sell14.58%
12/12/17$118.69$0.860.73Sell14.48%
12/11/17$117.83$0.290.25Sell15.10%
12/8/17$117.54$-1.67-1.40Sell15.31%
12/7/17$119.21$0.040.03Sell14.11%
12/6/17$119.17$-1.60-1.32Sell14.14%
12/5/17$120.77$-1.47-1.20Sell12.98%
12/4/17$122.24$-0.46-0.37Sell11.92%
12/1/17$122.70$0.200.16Sell11.59%
11/30/17$122.50$0.480.39Sell11.74%
11/29/17$122.02$-3.66-2.91Sell12.08%
11/28/17$125.68$-1.00-0.79Sell9.45%
11/27/17$126.68$-0.13-0.10Sell8.73%
11/24/17$126.81$-0.17-0.13Sell8.63%
11/22/17$126.98$2.101.68Sell8.51%
11/21/17$124.88$1.391.13Sell10.02%
11/20/17$123.49$-0.46-0.37Sell11.02%
11/17/17$123.95$1.911.57Sell10.69%
11/16/17$122.04$0.870.72Sell12.07%
11/15/17$121.17$-0.92-0.75Sell12.70%
11/14/17$122.09$1.811.50Sell12.03%
11/13/17$120.28$-0.46-0.38Sell13.34%
11/10/17$120.74$3.422.92Sell13.01%
11/9/17$117.32$-1.24-1.05Sell15.47%
11/8/17$118.56$-1.05-0.88Sell14.58%
11/7/17$119.61$-3.37-2.74Sell13.82%
11/6/17$122.98$-0.07-0.06Sell11.39%
11/3/17$123.05$-0.46-0.37Sell11.34%
11/2/17$123.51$1.461.20Sell11.01%
11/1/17$122.05$-2.61-2.09Sell12.06%
10/31/17$124.66$4.453.70Sell10.18%
10/30/17$120.21$-3.58-2.89Sell13.39%
10/27/17$123.79$-23.56-15.99Sell10.81%
10/26/17$147.35$-0.55-0.37Buy2.31%
10/25/17$147.90$-2.83-1.88Buy2.69%
10/24/17$150.73$0.050.03Buy4.65%
10/23/17$150.68$-2.12-1.39Buy4.62%
10/20/17$152.80$-0.60-0.39Buy6.09%
10/19/17$153.40$1.120.74Buy6.51%
10/18/17$152.28$3.142.11Buy5.73%
10/17/17$149.14$0.650.44Buy3.55%
10/16/17$148.49$-1.62-1.08Buy3.10%
10/13/17$150.11$2.131.44Buy4.22%
10/12/17$147.98$0.810.55Buy2.74%
10/11/17$147.17$0.740.51Buy2.18%
10/10/17$146.43$-0.03-0.02Buy1.67%
10/9/17$146.46$-1.53-1.03Buy1.69%
10/6/17$147.99$-0.42-0.28Buy2.75%
10/5/17$148.41$0.810.55Buy3.04%
10/4/17$147.60$1.390.95Buy2.48%
10/3/17$146.21$-0.63-0.43Buy1.51%
10/2/17$146.84$2.902.01Buy1.95%
9/29/17$143.94$1.100.77Sell0.20%
9/28/17$142.84$-2.73-1.88Sell0.96%
9/27/17$145.57$2.181.52Buy0.93%
9/26/17$143.39$0.670.47Sell0.73%
9/25/17$142.72$-3.05-2.09Sell1.20%
9/22/17$145.77$2.651.85Buy0.72%
9/21/17$143.12$0.110.08Sell2.15%
9/20/17$143.01$1.541.09Sell2.23%
9/19/17$141.47$-0.69-0.49Sell3.28%
9/18/17$142.16$0.030.02Sell2.81%
9/15/17$142.13$-1.25-0.87Sell2.83%
9/14/17$143.38$-2.28-1.57Sell1.98%
9/13/17$145.66$0.300.21Sell0.42%
9/12/17$145.36$1.240.86Sell0.62%
9/11/17$144.12$2.711.92Sell1.47%
9/8/17$141.41$-2.56-1.78Sell3.32%
9/7/17$143.97$-0.42-0.29Sell1.57%
9/6/17$144.39$-3.22-2.18Sell1.29%
9/5/17$147.61$-0.62-0.42Buy0.50%
9/1/17$148.23$-0.13-0.09Buy0.92%
8/31/17$148.36$4.923.43Buy1.01%
8/30/17$143.44$-0.55-0.38Sell3.34%
8/29/17$143.99$1.461.02Sell2.97%
8/28/17$142.53$-6.73-4.51Sell3.95%
8/25/17$149.26$-0.68-0.45Buy0.15%
8/24/17$149.94$1.851.25Sell0.83%
8/23/17$148.09$0.480.33Sell2.05%
8/22/17$147.61$2.581.78Sell2.37%
8/21/17$145.03$1.320.92Sell4.07%
8/18/17$143.71$-0.43-0.30Sell4.95%
8/17/17$144.14$-4.64-3.12Sell4.66%
8/16/17$148.78$1.721.17Sell1.59%
8/15/17$147.06$-0.52-0.35Sell2.73%
8/14/17$147.58$3.072.12Sell2.39%
8/11/17$144.51$0.960.67Sell4.42%
8/10/17$143.55$-4.35-2.94Sell5.05%
8/9/17$147.90$1.981.36Buy22.71%
8/8/17$145.92$-3.20-2.15Buy21.07%
8/7/17$149.12$-2.23-1.47Buy23.72%
8/4/17$151.35$-2.33-1.52Buy25.57%
8/3/17$153.68$0.550.36Buy27.50%