Expedia Inc | EXPE

Buy
$120.53
Purchase price (03.04.17)
$154.43
Current price (06.23.17)
28.13%
Return
Expedia Inc
Loading data...
DatePriceChange% changeActionReturn
6/23/17$154.43$2.430.00Buy28.13%
6/23/17$154.43$-0.010.00Buy28.13%
6/23/17$153.73$1.730.00Buy27.55%
6/22/17$152.00$2.541.70Buy26.11%
6/21/17$149.46$1.771.20Buy24.00%
6/20/17$147.69$-0.70-0.47Buy22.53%
6/19/17$148.39$2.181.49Buy23.11%
6/16/17$146.21$0.520.36Buy21.31%
6/15/17$145.69$-1.50-1.02Buy20.87%
6/14/17$147.19$1.270.87Buy22.12%
6/13/17$145.92$1.641.14Buy21.07%
6/12/17$144.28$0.690.48Buy19.70%
6/9/17$143.59$-5.63-3.77Buy19.13%
6/8/17$149.22$2.861.95Buy23.80%
6/7/17$146.36$-0.51-0.35Buy21.43%
6/6/17$146.87$-1.00-0.68Buy21.85%
6/5/17$147.87$1.501.02Buy22.68%
6/2/17$146.37$-0.42-0.29Buy21.44%
6/1/17$146.79$3.012.09Buy21.79%
5/31/17$143.78$-0.37-0.26Buy19.29%
5/30/17$144.15$-0.43-0.30Buy19.60%
5/26/17$144.58$-0.96-0.66Buy19.95%
5/25/17$145.54$1.851.29Buy20.75%
5/24/17$143.69$1.120.79Buy19.22%
5/23/17$142.57$0.060.04Buy18.29%
5/22/17$142.51$0.920.65Buy18.24%
5/19/17$141.59$0.330.23Buy17.47%
5/18/17$141.26$0.850.61Buy17.20%
5/17/17$140.41$-4.96-3.41Buy16.49%
5/16/17$145.37$2.351.64Buy20.61%
5/15/17$143.02$3.212.30Buy18.66%
5/12/17$139.81$-0.05-0.04Buy16.00%
5/11/17$139.86$0.030.02Buy16.04%
5/10/17$139.83$0.430.31Buy16.01%
5/9/17$139.40$-0.17-0.12Buy15.66%
5/8/17$139.57$-0.81-0.58Buy15.80%
5/5/17$140.38$-0.72-0.51Buy16.47%
5/4/17$141.10$1.971.42Buy17.07%
5/3/17$139.13$0.140.10Buy15.43%
5/2/17$138.99$2.391.75Buy15.32%
5/1/17$136.60$2.882.15Buy13.33%
4/28/17$133.72$-2.48-1.82Buy10.94%
4/27/17$136.20$0.450.33Buy13.00%
4/26/17$135.75$0.320.24Buy12.63%
4/25/17$135.43$1.290.96Buy12.36%
4/24/17$134.14$2.161.64Buy11.29%
4/21/17$131.98$0.050.04Buy9.50%
4/20/17$131.93$0.980.75Buy9.46%
4/19/17$130.95$0.480.37Buy8.65%
4/18/17$130.47$0.130.10Buy8.25%
4/17/17$130.34$2.211.72Buy8.14%
4/13/17$128.13$-1.15-0.89Buy6.31%
4/12/17$129.28$0.160.12Buy7.26%
4/11/17$129.12$0.660.51Buy7.13%
4/10/17$128.46$1.971.56Buy6.58%
4/7/17$126.49$0.820.65Buy4.94%
4/6/17$125.67$0.700.56Buy4.26%
4/5/17$124.97$-0.05-0.04Buy3.68%
4/4/17$125.02$-1.12-0.89Buy3.73%
4/3/17$126.14$-0.03-0.02Buy4.65%
3/31/17$126.17$-3.29-2.54Buy4.68%
3/30/17$129.46$-0.20-0.15Buy7.41%
3/29/17$129.66$0.630.49Buy7.57%
3/28/17$129.03$1.230.96Buy7.05%
3/27/17$127.80$0.040.03Buy6.03%
3/24/17$127.76$0.720.57Buy6.00%
3/23/17$127.04$-0.64-0.50Buy5.40%
3/22/17$127.68$0.080.06Buy5.93%
3/21/17$127.60$-2.27-1.75Buy5.87%
3/20/17$129.87$-1.33-1.01Buy7.75%
3/17/17$131.20$0.470.36Buy8.85%
3/16/17$130.73$1.250.97Buy8.46%
3/15/17$129.48$1.821.43Buy7.43%
3/14/17$127.66$0.310.24Buy5.92%
3/13/17$127.35$1.591.26Buy5.66%
3/10/17$125.76$1.050.84Buy4.34%
3/9/17$124.71$0.180.14Buy3.47%
3/8/17$124.53$2.141.75Buy3.32%
3/7/17$122.39$0.900.74Buy1.54%
3/6/17$121.49$1.371.14Buy0.80%
3/3/17$120.12$1.201.01Sell-0.87%
3/2/17$118.92$-1.53-1.27Sell0.13%
3/1/17$120.45$1.411.18Sell-1.15%
2/28/17$119.04$0.350.29Sell0.03%
2/27/17$118.69$-0.47-0.39Sell0.33%
2/24/17$119.16$-0.47-0.39Buy2.47%
2/23/17$119.63$-0.93-0.77Buy2.87%
2/22/17$120.56$1.160.97Buy3.67%
2/21/17$119.40$-0.01-0.01Buy2.67%
2/17/17$119.41$-0.44-0.37Buy2.68%
2/16/17$119.85$-1.03-0.85Buy3.06%
2/15/17$120.88$1.211.01Buy3.95%
2/14/17$119.67$0.170.14Buy2.91%
2/13/17$119.50$-3.15-2.57Buy2.76%
2/10/17$122.65$-0.60-0.49Buy5.47%
2/9/17$123.25$0.410.33Buy5.99%
2/8/17$122.84$0.500.41Buy5.63%
2/7/17$122.34$0.290.24Buy5.20%
2/6/17$122.05$0.520.43Buy4.95%
2/3/17$121.53$0.940.78Buy4.51%
2/2/17$120.59$-0.18-0.15Buy3.70%
2/1/17$120.77$-0.82-0.67Buy3.85%
1/31/17$121.59$0.060.05Buy4.56%
1/30/17$121.53$-0.47-0.39Buy4.51%
1/27/17$122.00$0.770.64Buy4.91%
1/26/17$121.23$0.370.31Buy4.25%
1/25/17$120.86$0.640.53Buy3.93%
1/24/17$120.22$0.230.19Buy3.38%
1/23/17$119.99$0.070.06Buy3.18%
1/20/17$119.92$1.080.91Buy3.12%
1/19/17$118.84$-0.50-0.42Buy2.19%
1/18/17$119.34$0.760.64Buy2.62%
1/17/17$118.58$-0.23-0.19Buy1.97%
1/13/17$118.81$0.800.68Buy2.17%
1/12/17$118.01$0.810.69Buy1.48%
1/11/17$117.20$-0.42-0.36Buy0.78%
1/10/17$117.62$0.320.27Buy1.14%
1/9/17$117.30$0.850.73Buy0.87%
1/6/17$116.45$1.761.53Sell5.87%
1/5/17$114.69$0.950.84Sell7.29%
1/4/17$113.74$1.301.16Sell8.06%
1/3/17$112.44$-0.84-0.74Sell9.11%
12/30/16$113.28$-0.69-0.61Sell8.43%
12/29/16$113.97$0.500.44Sell7.87%
12/28/16$113.47$-0.16-0.14Sell8.28%
12/27/16$113.63$-0.23-0.20Sell8.15%
12/23/16$113.86$-0.54-0.47Sell7.96%
12/22/16$114.40$-0.46-0.40Sell7.53%
12/21/16$114.86$-2.23-1.90Sell7.15%
12/20/16$117.09$0.870.75Sell5.35%
12/19/16$116.22$-0.44-0.38Sell6.05%
12/16/16$116.66$-0.30-0.26Sell5.70%
12/15/16$116.96$0.570.49Sell5.46%
12/14/16$116.39$-3.64-3.03Sell5.92%
12/13/16$120.03$-0.22-0.18Sell2.97%
12/12/16$120.25$-3.81-3.07Sell2.80%
12/9/16$124.06$1.060.86Sell-0.28%
12/8/16$123.00$-0.55-0.45Sell0.57%
12/7/16$123.55$-0.22-0.18Buy11.31%
12/6/16$123.77$0.080.06Buy11.50%
12/5/16$123.69$2.692.22Buy11.43%
12/2/16$121.00$-1.01-0.83Buy9.01%
12/1/16$122.01$-2.04-1.64Buy9.92%
11/30/16$124.05$-1.05-0.84Buy11.76%
11/29/16$125.10$-0.82-0.65Buy12.70%
11/28/16$125.92$-1.36-1.07Buy13.44%
11/25/16$127.28$0.910.72Buy14.67%
11/23/16$126.37$-1.20-0.94Buy13.85%
11/22/16$127.57$1.110.88Buy14.93%
11/21/16$126.46$0.790.63Buy13.93%
11/18/16$125.67$-0.91-0.72Buy13.22%
11/17/16$126.58$1.381.10Buy14.04%
11/16/16$125.20$1.661.34Buy12.79%
11/15/16$123.54$4.383.68Buy11.30%
11/14/16$119.16$-2.04-1.68Buy7.35%
11/11/16$121.20$-2.43-1.97Buy9.19%
11/10/16$123.63$-1.12-0.90Buy11.38%
11/9/16$124.75$-2.26-1.78Buy12.39%
11/8/16$127.01$0.520.41Buy14.42%
11/7/16$126.49$1.281.02Buy13.95%
11/4/16$125.21$-0.08-0.06Buy12.80%
11/3/16$125.29$2.291.86Buy12.87%
11/2/16$123.00$-2.99-2.37Buy10.81%
11/1/16$125.99$-3.24-2.51Buy13.50%
10/31/16$129.23$-2.41-1.83Buy16.42%
10/28/16$131.64$5.224.13Buy18.59%
10/27/16$126.42$0.880.70Buy13.89%
10/26/16$125.54$-2.45-1.91Buy13.10%
10/25/16$127.99$0.300.23Buy15.31%
10/24/16$127.69$0.110.09Buy15.04%
10/21/16$127.58$2.922.34Buy14.94%
10/20/16$124.66$-0.03-0.02Buy12.31%
10/19/16$124.69$1.861.51Buy12.33%
10/18/16$122.83$1.050.86Buy10.66%
10/17/16$121.78$0.980.81Buy9.71%
10/14/16$120.80$2.111.78Buy8.83%
10/13/16$118.69$-0.10-0.08Buy6.93%
10/12/16$118.79$1.070.91Buy7.02%
10/11/16$117.72$-1.05-0.88Buy6.05%
10/10/16$118.77$1.000.85Buy7.00%
10/7/16$117.77$-0.76-0.64Buy6.10%
10/6/16$118.53$-0.61-0.51Buy6.78%
10/5/16$119.14$0.020.02Buy7.33%
10/4/16$119.12$2.101.79Buy7.32%
10/3/16$117.02$0.300.26Buy5.42%
9/30/16$116.72$-1.68-1.42Buy5.15%
9/29/16$118.40$2.412.08Buy6.67%
9/28/16$115.99$2.892.56Buy4.50%
9/27/16$113.10$4.013.68Buy1.89%
9/26/16$109.09$-0.82-0.75Sell3.49%
9/23/16$109.91$1.121.03Sell2.76%
9/22/16$108.79$0.770.71Sell3.75%
9/21/16$108.02$0.370.34Sell4.43%
9/20/16$107.65$1.531.44Sell4.76%
9/19/16$106.12$-1.71-1.59Sell6.11%
9/16/16$107.83$-4.07-3.64Sell4.60%
9/15/16$111.90$0.590.53Sell1.00%
9/14/16$111.31$-0.25-0.22Sell1.52%
9/13/16$111.56$-2.01-1.77Sell1.30%
9/12/16$113.57$2.472.22Buy0.32%
Stock Alerts
S&P 500 Panic / Happy Meter