Expedia Inc | EXPE

Buy
$144.03
Purchase price (09.30.17)
$153.40
Current price (10.19.17)
6.51%
Return
Expedia Inc
Loading data...
DatePriceChange% changeActionReturn
10/19/17$153.40$1.120.00Buy6.51%
10/18/17$152.28$3.140.00Buy5.73%
10/17/17$149.14$0.650.00Buy3.55%
10/16/17$148.49$-1.620.00Buy3.10%
10/13/17$150.11$2.130.00Buy4.22%
10/12/17$147.98$0.810.00Buy2.74%
10/11/17$147.17$0.740.00Buy2.18%
10/10/17$146.43$-0.030.00Buy1.67%
10/9/17$146.46$-1.530.00Buy1.69%
10/6/17$147.99$-0.420.00Buy2.75%
10/5/17$148.41$0.810.00Buy3.04%
10/4/17$147.60$1.390.00Buy2.48%
10/3/17$146.21$-0.630.00Buy1.51%
9/22/17$145.77$2.650.00Buy0.72%
9/21/17$143.12$0.110.00Sell2.15%
9/20/17$143.01$1.540.00Sell2.23%
9/19/17$141.47$-0.690.00Sell3.28%
9/18/17$142.16$0.030.00Sell2.81%
9/15/17$142.13$-1.250.00Sell2.83%
9/12/17$145.36$1.240.00Sell0.62%
9/11/17$144.12$2.710.00Sell1.47%
9/8/17$141.41$-2.560.00Sell3.32%
9/7/17$143.97$-0.420.00Sell1.57%
9/7/17$143.97$-0.420.00Sell1.57%
9/6/17$144.39$-3.220.00Buy233.93%
8/31/17$148.36$4.920.00Buy1.01%
8/30/17$143.44$-0.550.00Sell3.37%
8/29/17$143.99$1.460.00Sell3.00%
8/28/17$142.53$-6.700.00Sell3.99%
8/25/17$149.23$-0.710.00Buy0.13%
8/24/17$149.94$1.850.00Sell0.76%
8/23/17$148.09$0.480.00Sell1.99%
8/22/17$147.61$2.580.00Sell2.30%
8/21/17$145.03$1.320.00Sell4.01%
8/18/17$143.71$-0.430.00Sell4.88%
8/17/17$144.14$-4.640.00Sell4.60%
8/16/17$148.78$1.720.00Sell1.53%
8/15/17$147.06$-0.520.00Sell2.67%
8/14/17$147.58$3.070.00Sell2.32%
8/11/17$144.51$0.960.00Sell4.36%
8/10/17$143.55$-4.350.00Sell4.99%
8/9/17$147.90$1.940.00Buy22.71%
8/8/17$145.96$-3.160.00Buy21.10%
8/7/17$149.12$-2.230.00Buy23.72%
8/4/17$151.35$-2.330.00Buy25.57%
8/3/17$153.68$0.550.00Buy27.50%
8/2/17$153.13$0.440.00Buy27.05%
8/1/17$152.69$-3.780.00Buy26.68%
7/31/17$156.47$-3.030.00Buy29.82%
7/28/17$159.50$5.250.00Buy32.33%
7/27/17$154.25$-2.690.00Buy27.98%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$0.000.00Buy28.24%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/26/17$156.94$2.370.00Buy30.21%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/25/17$154.57$-0.040.00Buy28.24%
7/24/17$154.61$0.670.00Buy28.28%
7/21/17$153.94$-0.690.00Buy27.72%
7/20/17$154.63$-0.840.00Buy28.29%
7/19/17$155.47$1.900.00Buy28.99%
7/18/17$153.57$0.840.00Buy27.41%
7/17/17$152.73$-1.440.00Buy26.72%
7/14/17$154.17$1.270.00Buy27.91%
7/13/17$152.90$0.560.00Buy26.86%
7/12/17$152.34$2.400.00Buy26.39%
7/11/17$149.94$-0.040.00Buy24.40%
7/10/17$149.98$0.200.00Buy24.43%
7/7/17$149.78$1.120.75Buy24.27%
7/6/17$148.66$-1.49-0.99Buy23.34%
7/5/17$150.15$2.421.64Buy24.57%
7/3/17$147.73$-1.22-0.82Buy22.57%
6/30/17$148.95$0.840.57Buy23.58%
6/29/17$148.11$-1.96-1.31Buy22.88%
6/28/17$150.07$2.181.47Buy24.51%
6/27/17$147.89$-4.09-2.69Buy22.70%
6/26/17$151.98$-2.45-1.59Buy26.09%
6/23/17$154.43$2.431.60Buy28.13%
6/22/17$152.00$2.541.70Buy26.11%
6/21/17$149.46$1.771.20Buy24.00%
6/20/17$147.69$-0.70-0.47Buy22.53%
6/19/17$148.39$2.181.49Buy23.11%
6/16/17$146.21$0.520.36Buy21.31%
6/15/17$145.69$-1.50-1.02Buy20.87%
6/14/17$147.19$1.270.87Buy22.12%
6/13/17$145.92$1.641.14Buy21.07%
6/12/17$144.28$0.690.48Buy19.70%
6/9/17$143.59$-5.63-3.77Buy19.13%
6/8/17$149.22$2.861.95Buy23.80%
6/7/17$146.36$-0.51-0.35Buy21.43%
6/6/17$146.87$-1.00-0.68Buy21.85%
6/5/17$147.87$1.501.02Buy22.68%
6/2/17$146.37$-0.42-0.29Buy21.44%
6/1/17$146.79$3.012.09Buy21.79%
5/31/17$143.78$-0.37-0.26Buy19.29%
5/30/17$144.15$-0.43-0.30Buy19.60%
5/26/17$144.58$-0.96-0.66Buy19.95%
5/25/17$145.54$1.851.29Buy20.75%
5/24/17$143.69$1.120.79Buy19.22%
5/23/17$142.57$0.060.04Buy18.29%
5/22/17$142.51$0.920.65Buy18.24%
5/19/17$141.59$0.330.23Buy17.47%
5/18/17$141.26$0.850.61Buy17.20%
5/17/17$140.41$-4.96-3.41Buy16.49%
5/16/17$145.37$2.351.64Buy20.61%
5/15/17$143.02$3.212.30Buy18.66%
5/12/17$139.81$-0.05-0.04Buy16.00%
5/11/17$139.86$0.030.02Buy16.04%
5/10/17$139.83$0.430.31Buy16.01%
5/9/17$139.40$-0.17-0.12Buy15.66%
5/8/17$139.57$-0.81-0.58Buy15.80%
5/5/17$140.38$-0.72-0.51Buy16.47%
5/4/17$141.10$1.971.42Buy17.07%
5/3/17$139.13$0.140.10Buy15.43%
5/2/17$138.99$2.391.75Buy15.32%
5/1/17$136.60$2.882.15Buy13.33%
4/28/17$133.72$-2.48-1.82Buy10.94%
4/27/17$136.20$0.450.33Buy13.00%
4/26/17$135.75$0.320.24Buy12.63%
4/25/17$135.43$1.290.96Buy12.36%
4/24/17$134.14$2.161.64Buy11.29%
4/21/17$131.98$0.050.04Buy9.50%
4/20/17$131.93$0.980.75Buy9.46%
4/19/17$130.95$0.480.37Buy8.65%
4/18/17$130.47$0.130.10Buy8.25%
4/17/17$130.34$2.211.72Buy8.14%
4/13/17$128.13$-1.15-0.89Buy6.31%
4/12/17$129.28$0.160.12Buy7.26%
4/11/17$129.12$0.660.51Buy7.13%
4/10/17$128.46$1.971.56Buy6.58%
4/7/17$126.49$0.820.65Buy4.94%
4/6/17$125.67$0.700.56Buy4.26%
4/5/17$124.97$-0.05-0.04Buy3.68%
4/4/17$125.02$-1.12-0.89Buy3.73%
4/3/17$126.14$-0.03-0.02Buy4.65%
3/31/17$126.17$-3.29-2.54Buy4.68%
3/30/17$129.46$-0.20-0.15Buy7.41%
3/29/17$129.66$0.630.49Buy7.57%
3/28/17$129.03$1.230.96Buy7.05%
3/27/17$127.80$0.040.03Buy6.03%
3/24/17$127.76$0.720.57Buy6.00%
3/23/17$127.04$-0.64-0.50Buy5.40%
3/22/17$127.68$0.080.06Buy5.93%
3/21/17$127.60$-2.27-1.75Buy5.87%
3/20/17$129.87$-1.33-1.01Buy7.75%
3/17/17$131.20$0.470.36Buy8.85%
3/16/17$130.73$1.250.97Buy8.46%
3/15/17$129.48$1.821.43Buy7.43%
3/14/17$127.66$0.310.24Buy5.92%
3/13/17$127.35$1.591.26Buy5.66%
3/10/17$125.76$1.050.84Buy4.34%
3/9/17$124.71$0.180.14Buy3.47%
3/8/17$124.53$2.141.75Buy3.32%
3/7/17$122.39$0.900.74Buy1.54%
3/6/17$121.49$1.371.14Buy0.80%
3/3/17$120.12$1.201.01Sell-0.87%
3/2/17$118.92$-1.53-1.27Sell0.13%
3/1/17$120.45$1.411.18Sell-1.15%
2/28/17$119.04$0.350.29Sell0.03%
2/27/17$118.69$-0.47-0.39Sell0.33%
2/24/17$119.16$-0.47-0.39Buy2.47%
2/23/17$119.63$-0.93-0.77Buy2.87%
2/22/17$120.56$1.160.97Buy3.67%
2/21/17$119.40$-0.01-0.01Buy2.67%
2/17/17$119.41$-0.44-0.37Buy2.68%
2/16/17$119.85$-1.03-0.85Buy3.06%
2/15/17$120.88$1.211.01Buy3.95%
2/14/17$119.67$0.170.14Buy2.91%
2/13/17$119.50$-3.15-2.57Buy2.76%
2/10/17$122.65$-0.60-0.49Buy5.47%
2/9/17$123.25$0.410.33Buy5.99%
2/8/17$122.84$0.500.41Buy5.63%
2/7/17$122.34$0.290.24Buy5.20%
2/6/17$122.05$0.520.43Buy4.95%
2/3/17$121.53$0.940.78Buy4.51%
2/2/17$120.59$-0.18-0.15Buy3.70%
2/1/17$120.77$-0.82-0.67Buy3.85%
1/31/17$121.59$0.060.05Buy4.56%
1/30/17$121.53$-0.47-0.39Buy4.51%