EXPEDIA GROUP INC | EXPE

Buy
$129.26
Purchase price (09.18.18)
$131.01
Current price (09.25.18)
0.00%
Return
EXPEDIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$131.01$-1.570.00Buy0.00%
9/24/18$132.58$-1.720.00Buy0.00%
9/21/18$134.30$0.040.03Buy0.00%
9/20/18$134.26$1.160.87Buy0.00%
9/19/18$133.10$2.461.88Buy0.00%
9/18/18$130.64$1.681.30Buy0.00%
9/17/18$128.96$-0.69-0.53Sell0.68%
9/14/18$129.65$-0.57-0.44Sell0.15%
9/13/18$130.22$-1.27-0.97Buy0.00%
9/12/18$131.49$1.711.32Buy0.00%
9/11/18$129.78$0.800.62Buy0.00%
9/10/18$128.98$0.160.12Sell-2.93%
9/7/18$128.82$4.143.32Sell-2.80%
9/6/18$124.68$0.580.47Sell0.50%
9/5/18$124.10$-3.18-2.50Sell0.97%
9/4/18$127.28$0.000.00Buy0.00%
8/31/18$130.57$-0.69-0.53Buy0.00%
8/30/18$131.26$-1.66-1.25Buy0.00%
8/29/18$132.92$1.511.15Buy0.00%
8/28/18$131.41$-0.31-0.24Buy0.00%
8/27/18$131.72$1.321.01Buy0.00%
8/24/18$130.40$1.481.15Buy0.00%
8/23/18$128.92$0.040.03Buy0.00%
8/22/18$128.88$-2.63-2.00Buy0.00%
8/21/18$131.51$-0.05-0.04Buy0.00%
8/20/18$131.56$0.530.40Buy0.00%
8/17/18$131.03$-0.17-0.13Buy0.00%
8/16/18$131.20$-0.50-0.38Buy0.00%
8/15/18$131.70$-1.79-1.34Buy0.00%
8/14/18$133.49$2.001.52Buy0.00%
8/13/18$131.49$-0.40-0.30Buy0.00%
8/10/18$131.89$-0.85-0.64Buy0.00%
8/9/18$132.74$1.030.78Buy0.00%
8/8/18$131.71$-1.33-1.00Buy0.00%
8/7/18$133.04$-0.05-0.04Buy0.00%
8/6/18$133.09$0.990.75Buy0.00%
8/3/18$132.10$-0.75-0.56Buy0.00%
8/2/18$132.85$-0.88-0.66Buy0.00%
8/1/18$133.73$-0.11-0.08Buy0.00%
7/31/18$133.84$-0.97-0.72Buy0.00%
7/30/18$134.81$-2.98-2.16Buy0.00%
7/27/18$137.79$11.999.53Buy0.00%
7/26/18$125.80$-1.76-1.38Buy0.00%
7/25/18$127.56$0.320.25Buy0.00%
7/24/18$127.24$0.860.68Buy0.00%
7/23/18$126.38$0.880.70Buy0.00%
7/20/18$125.50$-2.31-1.81Buy0.00%
7/19/18$127.81$0.320.25Buy0.00%
7/18/18$127.49$-1.30-1.01Buy0.00%
7/17/18$128.79$2.131.68Buy0.00%
7/16/18$126.66$-0.29-0.23Buy0.00%
7/13/18$126.95$-0.42-0.33Buy0.00%
7/12/18$127.37$2.231.78Buy0.00%
7/11/18$125.14$-2.12-1.67Buy0.00%
7/10/18$127.26$0.250.20Buy0.00%
7/9/18$127.01$1.010.80Buy0.00%
7/6/18$126.00$2.171.75Buy0.00%
7/5/18$123.83$0.580.47Buy0.00%
7/3/18$123.25$1.451.19Buy0.00%
7/2/18$121.80$1.611.34Buy0.00%
6/29/18$120.19$-0.31-0.26Buy0.00%
6/28/18$120.50$0.160.13Buy0.00%
6/27/18$120.34$-1.69-1.38Buy0.00%
6/26/18$122.03$-0.86-0.70Buy0.00%
6/25/18$122.89$-1.94-1.55Buy0.00%
6/22/18$124.83$1.200.97Buy0.00%
6/21/18$123.63$-1.27-1.02Buy0.00%
6/20/18$124.90$0.230.18Buy0.00%
6/19/18$124.67$-0.59-0.47Buy0.00%
6/18/18$125.26$1.140.92Buy0.00%
6/15/18$124.12$0.540.44Buy0.00%
6/14/18$123.58$1.241.01Buy0.00%
6/13/18$122.34$-2.05-1.65Buy0.00%
6/12/18$124.39$0.770.62Buy0.00%
6/11/18$123.62$2.732.26Buy0.00%
6/8/18$120.89$0.550.46Buy0.00%
6/7/18$120.34$-2.07-1.69Buy0.00%
6/6/18$122.41$2.231.86Buy0.00%
6/5/18$120.18$1.301.09Buy0.00%
6/4/18$118.88$-1.14-0.95Buy0.00%
6/1/18$120.02$-1.01-0.83Buy0.00%
5/31/18$121.03$3.022.56Buy0.00%
5/30/18$118.01$0.750.64Buy0.00%
5/29/18$117.26$-0.57-0.48Buy0.00%
5/25/18$117.83$0.840.72Buy0.00%
5/24/18$116.99$1.761.53Buy0.00%
5/23/18$115.23$-1.06-0.91Buy0.00%
5/22/18$116.29$-0.07-0.06Buy0.00%
5/21/18$116.36$1.291.12Buy0.00%
5/18/18$115.07$-0.60-0.52Buy0.00%
5/17/18$115.67$0.080.07Buy0.00%
5/16/18$115.59$1.591.39Buy0.00%
5/15/18$114.00$-0.64-0.56Buy0.00%
5/14/18$114.64$0.730.64Buy0.00%
5/11/18$113.91$-0.02-0.02Buy0.00%
5/10/18$113.93$1.711.52Buy0.00%
5/9/18$112.22$1.681.52Buy0.00%
5/8/18$110.54$-0.41-0.37Buy0.00%
5/7/18$110.95$0.830.75Buy0.00%
5/4/18$110.12$-1.16-1.04Buy0.00%
5/3/18$111.28$-3.15-2.75Buy0.00%
5/2/18$114.43$0.930.82Buy0.00%
5/1/18$113.50$-1.64-1.42Buy0.00%
4/30/18$115.14$0.070.06Buy0.00%
4/27/18$115.07$8.728.20Buy0.00%
4/26/18$106.35$-2.09-1.93Sell0.50%
4/25/18$108.44$-2.34-2.11Buy0.00%
4/24/18$110.78$0.390.35Buy0.00%
4/23/18$110.39$0.620.56Buy0.00%
4/20/18$109.77$-1.60-1.44Sell11.87%
4/19/18$111.37$1.090.99Sell10.59%
4/18/18$110.28$-0.17-0.15Sell11.46%
4/17/18$110.45$1.291.18Sell11.33%
4/16/18$109.16$1.961.83Sell12.36%
4/13/18$107.20$0.000.00Sell13.94%
4/12/18$107.20$-0.30-0.28Sell13.94%
4/11/18$107.50$-0.99-0.91Sell13.70%
4/10/18$108.49$1.241.16Sell12.90%
4/9/18$107.25$-0.30-0.28Sell13.90%
4/6/18$107.55$-2.56-2.32Sell13.66%
4/5/18$110.11$0.850.78Sell11.60%
4/4/18$109.26$2.292.14Sell12.28%
4/3/18$106.97$0.180.17Sell14.12%
4/2/18$106.79$-3.62-3.28Sell14.27%
3/29/18$110.41$4.093.85Sell11.36%
3/28/18$106.32$0.730.69Sell14.64%
3/27/18$105.59$-1.25-1.17Sell15.23%
3/26/18$106.84$0.730.69Sell14.23%
3/23/18$106.11$-0.87-0.81Sell14.81%
3/22/18$106.98$-2.26-2.07Sell14.11%
3/21/18$109.24$-1.07-0.97Sell12.30%
3/20/18$110.31$-0.78-0.70Sell11.44%
3/19/18$111.09$-2.11-1.86Sell10.81%
3/16/18$113.20$0.750.67Sell9.12%
3/15/18$112.45$-0.83-0.73Sell9.72%
3/14/18$113.28$3.753.42Sell9.06%
3/13/18$109.53$-4.91-4.29Sell12.07%
3/12/18$114.44$2.221.98Sell8.12%
3/9/18$112.22$1.891.71Sell9.91%
3/8/18$110.33$-1.02-0.92Sell11.42%
3/7/18$111.35$2.742.52Sell10.61%
3/6/18$108.61$0.950.88Sell12.81%
3/5/18$107.66$3.163.02Sell13.57%
3/2/18$104.50$0.540.52Sell16.10%
3/1/18$103.96$-1.21-1.15Sell16.54%
2/28/18$105.17$1.461.41Sell15.57%
2/27/18$103.71$-2.91-2.73Sell16.74%
2/26/18$106.62$0.240.23Sell14.40%
2/23/18$106.38$1.851.77Sell14.60%
2/22/18$104.53$1.541.50Sell16.08%
2/21/18$102.99$-1.11-1.07Sell17.32%
2/20/18$104.10$0.250.24Sell16.43%
2/16/18$103.85$1.621.58Sell16.63%
2/15/18$102.23$2.132.13Sell17.93%
2/14/18$100.10$-1.66-1.63Sell19.64%
2/13/18$101.76$-1.06-1.03Sell18.30%
2/12/18$102.82$-1.18-1.13Sell17.45%
2/9/18$104.00$-19.03-15.47Sell16.51%
2/8/18$123.03$-6.30-4.87Sell1.23%
2/7/18$129.33$2.051.61Buy0.00%
2/6/18$127.28$2.231.78Buy0.00%
2/5/18$125.05$-1.59-1.26Buy0.00%
2/2/18$126.64$-2.47-1.91Buy0.00%
2/1/18$129.11$1.100.86Buy0.00%
1/31/18$128.01$-0.88-0.68Buy0.00%
1/30/18$128.89$-1.51-1.16Buy0.00%
1/29/18$130.40$-1.36-1.03Buy0.00%
1/26/18$131.76$0.650.50Buy0.00%
1/25/18$131.11$0.680.52Buy0.00%
1/24/18$130.43$1.501.16Buy0.00%
1/23/18$128.93$0.740.58Buy0.00%
1/22/18$128.19$1.921.52Buy0.00%
1/19/18$126.27$-0.62-0.49Buy0.00%
1/18/18$126.89$-3.75-2.87Buy0.00%
1/17/18$130.64$0.040.03Buy0.00%
1/16/18$130.60$-1.76-1.33Buy0.00%
1/12/18$132.36$2.952.28Buy0.00%
1/11/18$129.41$2.231.75Buy0.00%
1/10/18$127.18$-0.10-0.08Buy0.00%
1/9/18$127.28$-0.93-0.73Buy0.00%
1/8/18$128.21$1.090.86Buy0.00%
1/5/18$127.12$0.980.78Sell8.40%
1/4/18$126.14$0.970.77Sell9.11%
1/3/18$125.17$3.753.09Sell9.81%
1/2/18$121.42$1.651.38Sell12.51%
12/29/17$119.77$-1.48-1.22Sell13.70%
12/28/17$121.25$0.930.77Sell12.63%
12/27/17$120.32$0.880.74Sell13.30%
12/26/17$119.44$-0.74-0.62Sell13.94%
12/22/17$120.18$0.110.09Sell13.40%
12/21/17$120.07$0.060.05Sell13.48%
12/20/17$120.01$-1.45-1.19Sell13.53%
12/19/17$121.46$-0.50-0.41Sell12.48%
12/18/17$121.96$1.080.89Sell12.12%
12/15/17$120.88$0.980.82Sell12.90%
12/14/17$119.90$1.351.14Sell13.60%
12/13/17$118.55$-0.14-0.12Sell14.58%
12/12/17$118.69$0.860.73Sell14.48%
12/11/17$117.83$0.290.25Sell15.10%
12/8/17$117.54$-1.67-1.40Sell15.30%
S&P 500 Panic / Happy Meter