EXPEDIA GROUP INC | EXPE

Buy
$120.66
Purchase price (12.12.18)
$121.75
Current price (12.12.18)
0.00%
Return
EXPEDIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$121.75$2.700.00Buy0.00%
12/11/18$119.05$0.080.00Sell1.16%
12/10/18$118.97$0.650.00Sell1.23%
12/7/18$118.32$-2.360.00Sell1.77%
12/6/18$120.68$1.900.00Buy0.00%
12/5/18$118.78$-0.160.00Sell1.13%
12/4/18$118.94$-1.55-1.29Sell1.00%
12/3/18$120.49$-0.30-0.25Buy0.00%
11/30/18$120.79$0.800.67Buy0.00%
11/29/18$119.99$-0.49-0.41Sell1.90%
11/28/18$120.48$3.042.59Sell1.50%
11/27/18$117.44$0.810.69Sell3.99%
11/26/18$116.63$3.493.08Sell4.65%
11/23/18$113.14$0.050.04Sell7.50%
11/21/18$113.09$1.471.32Sell7.55%
11/20/18$111.62$-1.48-1.31Sell8.75%
11/19/18$113.10$-3.85-3.29Sell7.54%
11/16/18$116.95$-2.80-2.34Sell4.39%
11/15/18$119.75$-2.18-1.79Sell2.10%
11/14/18$121.93$-0.45-0.37Buy0.00%
11/13/18$122.38$0.130.11Buy0.00%
11/12/18$122.25$-1.79-1.44Buy0.00%
11/9/18$124.04$-1.39-1.11Buy0.00%
11/8/18$125.43$-2.95-2.30Buy0.00%
11/7/18$128.38$3.352.68Buy0.00%
11/6/18$125.03$-1.86-1.47Buy0.00%
11/5/18$126.89$0.380.30Buy0.00%
11/2/18$126.51$-1.11-0.87Buy0.00%
11/1/18$127.62$2.191.75Buy0.00%
10/31/18$125.43$0.940.76Buy0.00%
10/30/18$124.49$2.762.27Buy0.00%
10/29/18$121.73$1.231.02Buy0.00%
10/26/18$120.50$2.932.49Sell6.45%
10/25/18$117.57$3.352.93Sell8.73%
10/24/18$114.22$-2.99-2.55Sell11.33%
10/23/18$117.21$-1.29-1.09Sell9.01%
10/22/18$118.50$0.180.15Sell8.00%
10/19/18$118.32$-0.12-0.10Sell8.14%
10/18/18$118.44$-2.11-1.75Sell8.05%
10/17/18$120.55$-1.36-1.12Sell6.41%
10/16/18$121.91$3.362.83Sell5.36%
10/15/18$118.55$-0.01-0.01Sell7.97%
10/12/18$118.56$2.872.48Sell7.96%
10/11/18$115.69$-1.07-0.92Sell10.19%
10/10/18$116.76$-4.60-3.79Sell9.35%
10/9/18$121.36$-1.23-1.00Sell5.78%
10/8/18$122.59$-1.14-0.92Sell4.83%
10/5/18$123.73$-3.21-2.53Sell3.94%
10/4/18$126.94$-2.43-1.88Sell1.45%
10/3/18$129.37$0.410.32Buy0.00%
10/2/18$128.96$-1.36-1.04Buy0.00%
10/1/18$130.32$-0.16-0.12Buy0.00%
9/28/18$130.48$-1.02-0.78Buy0.00%
9/27/18$131.50$-0.14-0.11Buy0.00%
9/26/18$131.64$0.860.66Buy0.00%
9/25/18$130.78$-1.43-1.08Buy0.00%
9/24/18$132.21$-1.52-1.14Buy0.00%
9/21/18$133.73$-0.70-0.52Buy0.00%
9/20/18$134.43$1.651.24Buy0.00%
9/19/18$132.78$2.101.61Buy0.00%
9/18/18$130.68$1.701.32Buy0.00%
9/17/18$128.98$-0.76-0.59Sell0.59%
9/14/18$129.74$-0.67-0.51Sell0.01%
9/13/18$130.41$-0.83-0.63Buy0.00%
9/12/18$131.24$1.471.13Buy0.00%
9/11/18$129.77$0.720.56Sell-3.64%
9/10/18$129.05$0.230.18Sell-3.07%
9/7/18$128.82$4.293.44Sell-2.88%
9/6/18$124.53$0.680.55Sell0.54%
9/5/18$123.85$-3.52-2.76Sell1.09%
9/4/18$127.37$-3.13-2.40Buy0.00%
8/31/18$130.50$-0.95-0.72Buy0.00%
8/30/18$131.45$-1.33-1.00Buy0.00%
8/29/18$132.78$1.220.93Buy0.00%
8/28/18$131.56$-0.34-0.26Buy0.00%
8/27/18$131.90$1.681.29Buy0.00%
8/24/18$130.22$1.301.01Buy0.00%
8/23/18$128.92$0.040.03Buy0.00%
8/22/18$128.88$-2.63-2.00Buy0.00%
8/21/18$131.51$-0.05-0.04Buy0.00%
8/20/18$131.56$0.530.40Buy0.00%
8/17/18$131.03$-0.17-0.13Buy0.00%
8/16/18$131.20$-0.50-0.38Buy0.00%
8/15/18$131.70$-1.79-1.34Buy0.00%
8/14/18$133.49$2.001.52Buy0.00%
8/13/18$131.49$-0.40-0.30Buy0.00%
8/10/18$131.89$-0.85-0.64Buy0.00%
8/9/18$132.74$1.030.78Buy0.00%
8/8/18$131.71$-1.33-1.00Buy0.00%
8/7/18$133.04$-0.05-0.04Buy0.00%
8/6/18$133.09$0.990.75Buy0.00%
8/3/18$132.10$-0.75-0.56Buy0.00%
8/2/18$132.85$-0.88-0.66Buy0.00%
8/1/18$133.73$-0.11-0.08Buy0.00%
7/31/18$133.84$-0.97-0.72Buy0.00%
7/30/18$134.81$-2.98-2.16Buy0.00%
7/27/18$137.79$11.999.53Buy0.00%
7/26/18$125.80$-1.76-1.38Buy0.00%
7/25/18$127.56$0.320.25Buy0.00%
7/24/18$127.24$0.860.68Buy0.00%
7/23/18$126.38$0.880.70Buy0.00%
7/20/18$125.50$-2.31-1.81Buy0.00%
7/19/18$127.81$0.320.25Buy0.00%
7/18/18$127.49$-1.30-1.01Buy0.00%
7/17/18$128.79$2.131.68Buy0.00%
7/16/18$126.66$-0.29-0.23Buy0.00%
7/13/18$126.95$-0.42-0.33Buy0.00%
7/12/18$127.37$2.231.78Buy0.00%
7/11/18$125.14$-2.12-1.67Buy0.00%
7/10/18$127.26$0.250.20Buy0.00%
7/9/18$127.01$1.010.80Buy0.00%
7/6/18$126.00$2.171.75Buy0.00%
7/5/18$123.83$0.580.47Buy0.00%
7/3/18$123.25$1.451.19Buy0.00%
7/2/18$121.80$1.611.34Buy0.00%
6/29/18$120.19$-0.31-0.26Buy0.00%
6/28/18$120.50$0.160.13Buy0.00%
6/27/18$120.34$-1.69-1.38Buy0.00%
6/26/18$122.03$-0.86-0.70Buy0.00%
6/25/18$122.89$-1.94-1.55Buy0.00%
6/22/18$124.83$1.200.97Buy0.00%
6/21/18$123.63$-1.27-1.02Buy0.00%
6/20/18$124.90$0.230.18Buy0.00%
6/19/18$124.67$-0.59-0.47Buy0.00%
6/18/18$125.26$1.140.92Buy0.00%
6/15/18$124.12$0.540.44Buy0.00%
6/14/18$123.58$1.241.01Buy0.00%
6/13/18$122.34$-2.05-1.65Buy0.00%
6/12/18$124.39$0.770.62Buy0.00%
6/11/18$123.62$2.732.26Buy0.00%
6/8/18$120.89$0.550.46Buy0.00%
6/7/18$120.34$-2.07-1.69Buy0.00%
6/6/18$122.41$2.231.86Buy0.00%
6/5/18$120.18$1.301.09Buy0.00%
6/4/18$118.88$-1.14-0.95Buy0.00%
6/1/18$120.02$-1.01-0.83Buy0.00%
5/31/18$121.03$3.022.56Buy0.00%
5/30/18$118.01$0.750.64Buy0.00%
5/29/18$117.26$-0.57-0.48Buy0.00%
5/25/18$117.83$0.840.72Buy0.00%
5/24/18$116.99$1.761.53Buy0.00%
5/23/18$115.23$-1.06-0.91Buy0.00%
5/22/18$116.29$-0.07-0.06Buy0.00%
5/21/18$116.36$1.291.12Buy0.00%
5/18/18$115.07$-0.60-0.52Buy0.00%
5/17/18$115.67$0.080.07Buy0.00%
5/16/18$115.59$1.591.39Buy0.00%
5/15/18$114.00$-0.64-0.56Buy0.00%
5/14/18$114.64$0.730.64Buy0.00%
5/11/18$113.91$-0.02-0.02Buy0.00%
5/10/18$113.93$1.711.52Buy0.00%
5/9/18$112.22$1.681.52Buy0.00%
5/8/18$110.54$-0.41-0.37Buy0.00%
5/7/18$110.95$0.830.75Buy0.00%
5/4/18$110.12$-1.16-1.04Buy0.00%
5/3/18$111.28$-3.15-2.75Buy0.00%
5/2/18$114.43$0.930.82Buy0.00%
5/1/18$113.50$-1.64-1.42Buy0.00%
4/30/18$115.14$0.070.06Buy0.00%
4/27/18$115.07$8.728.20Buy0.00%
4/26/18$106.35$-2.09-1.93Sell0.50%
4/25/18$108.44$-2.34-2.11Buy0.00%
4/24/18$110.78$0.390.35Buy0.00%
4/23/18$110.39$0.620.56Buy0.00%
4/20/18$109.77$-1.60-1.44Sell11.87%
4/19/18$111.37$1.090.99Sell10.59%
4/18/18$110.28$-0.17-0.15Sell11.46%
4/17/18$110.45$1.291.18Sell11.33%
4/16/18$109.16$1.961.83Sell12.36%
4/13/18$107.20$0.000.00Sell13.94%
4/12/18$107.20$-0.30-0.28Sell13.94%
4/11/18$107.50$-0.99-0.91Sell13.70%
4/10/18$108.49$1.241.16Sell12.90%
4/9/18$107.25$-0.30-0.28Sell13.90%
4/6/18$107.55$-2.56-2.32Sell13.66%
4/5/18$110.11$0.850.78Sell11.60%
4/4/18$109.26$2.292.14Sell12.28%
4/3/18$106.97$0.180.17Sell14.12%
4/2/18$106.79$-3.62-3.28Sell14.27%
3/29/18$110.41$4.093.85Sell11.36%
3/28/18$106.32$0.730.69Sell14.64%
3/27/18$105.59$-1.25-1.17Sell15.23%
3/26/18$106.84$0.730.69Sell14.23%
3/23/18$106.11$-0.87-0.81Sell14.81%
3/22/18$106.98$-2.26-2.07Sell14.11%
3/21/18$109.24$-1.07-0.97Sell12.30%
3/20/18$110.31$-0.78-0.70Sell11.44%
3/19/18$111.09$-2.11-1.86Sell10.81%
3/16/18$113.20$0.750.67Sell9.12%
3/15/18$112.45$-0.83-0.73Sell9.72%
3/14/18$113.28$3.753.42Sell9.06%
3/13/18$109.53$-4.91-4.29Sell12.07%
3/12/18$114.44$2.221.98Sell8.12%
3/9/18$112.22$1.891.71Sell9.91%
3/8/18$110.33$-1.02-0.92Sell11.42%
3/7/18$111.35$2.742.52Sell10.61%
3/6/18$108.61$0.950.88Sell12.81%
3/5/18$107.66$3.163.02Sell13.57%
3/2/18$104.50$0.540.52Sell16.10%
3/1/18$103.96$-1.21-1.15Sell16.54%