EXPEDIA GROUP INC | EXPE

Buy
$108.08
Purchase price (04.26.18)
$127.67
Current price (07.19.18)
18.13%
Return
EXPEDIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$127.67$0.180.00Buy18.13%
7/18/18$127.49$0.000.00Buy17.96%
7/18/18$127.49$-1.30-1.01Buy17.96%
7/17/18$128.79$2.131.68Buy19.16%
7/16/18$126.66$-0.29-0.23Buy17.19%
7/13/18$126.95$-0.42-0.33Buy17.46%
7/12/18$127.37$2.231.78Buy17.85%
7/11/18$125.14$-2.12-1.67Buy15.78%
7/10/18$127.26$0.250.20Buy17.75%
7/9/18$127.01$1.010.80Buy17.51%
7/6/18$126.00$2.171.75Buy16.58%
7/5/18$123.83$0.580.47Buy14.57%
7/3/18$123.25$1.451.19Buy14.04%
7/2/18$121.80$1.611.34Buy12.69%
6/29/18$120.19$-0.31-0.26Buy11.20%
6/28/18$120.50$0.160.13Buy11.49%
6/27/18$120.34$-1.69-1.38Buy11.34%
6/26/18$122.03$-0.86-0.70Buy12.91%
6/25/18$122.89$-1.94-1.55Buy13.70%
6/22/18$124.83$1.200.97Buy15.50%
6/21/18$123.63$-1.27-1.02Buy14.39%
6/20/18$124.90$0.230.18Buy15.56%
6/19/18$124.67$-0.59-0.47Buy15.35%
6/18/18$125.26$1.140.92Buy15.90%
6/15/18$124.12$0.540.44Buy14.84%
6/14/18$123.58$1.241.01Buy14.34%
6/13/18$122.34$-2.05-1.65Buy13.19%
6/12/18$124.39$0.770.62Buy15.09%
6/11/18$123.62$2.732.26Buy14.38%
6/8/18$120.89$0.550.46Buy11.85%
6/7/18$120.34$-2.07-1.69Buy11.34%
6/6/18$122.41$2.231.86Buy13.26%
6/5/18$120.18$1.301.09Buy11.20%
6/4/18$118.88$-1.14-0.95Buy9.99%
6/1/18$120.02$-1.01-0.83Buy11.05%
5/31/18$121.03$3.022.56Buy11.98%
5/30/18$118.01$0.750.64Buy9.19%
5/29/18$117.26$-0.57-0.48Buy8.49%
5/25/18$117.83$0.840.72Buy9.02%
5/24/18$116.99$1.761.53Buy8.24%
5/23/18$115.23$-1.06-0.91Buy6.62%
5/22/18$116.29$-0.07-0.06Buy7.60%
5/21/18$116.36$1.291.12Buy7.66%
5/18/18$115.07$-0.60-0.52Buy6.47%
5/17/18$115.67$0.080.07Buy7.02%
5/16/18$115.59$1.591.39Buy6.95%
5/15/18$114.00$-0.64-0.56Buy5.48%
5/14/18$114.64$0.730.64Buy6.07%
5/11/18$113.91$-0.02-0.02Buy5.39%
5/10/18$113.93$1.711.52Buy5.41%
5/9/18$112.22$1.681.52Buy3.83%
5/8/18$110.54$-0.41-0.37Buy2.28%
5/7/18$110.95$0.830.75Buy2.66%
5/4/18$110.12$-1.16-1.04Buy1.89%
5/3/18$111.28$-3.15-2.75Buy2.96%
5/2/18$114.43$0.930.82Buy5.88%
5/1/18$113.50$-1.64-1.42Buy5.01%
4/30/18$115.14$0.070.06Buy6.53%
4/27/18$115.07$8.728.20Buy6.47%
4/26/18$106.35$-2.09-1.93Sell0.50%
4/25/18$108.44$-2.34-2.11Buy-0.74%
4/24/18$110.78$0.390.35Buy1.40%
4/23/18$110.39$0.620.56Buy1.04%
4/20/18$109.77$-1.60-1.44Sell11.87%
4/19/18$111.37$1.090.99Sell10.59%
4/18/18$110.28$-0.17-0.15Sell11.46%
4/17/18$110.45$1.291.18Sell11.33%
4/16/18$109.16$1.961.83Sell12.36%
4/13/18$107.20$0.000.00Sell13.94%
4/12/18$107.20$-0.30-0.28Sell13.94%
4/11/18$107.50$-0.99-0.91Sell13.70%
4/10/18$108.49$1.241.16Sell12.90%
4/9/18$107.25$-0.30-0.28Sell13.90%
4/6/18$107.55$-2.56-2.32Sell13.66%
4/5/18$110.11$0.850.78Sell11.60%
4/4/18$109.26$2.292.14Sell12.28%
4/3/18$106.97$0.180.17Sell14.12%
4/2/18$106.79$-3.62-3.28Sell14.27%
3/29/18$110.41$4.093.85Sell11.36%
3/28/18$106.32$0.730.69Sell14.64%
3/27/18$105.59$-1.25-1.17Sell15.23%
3/26/18$106.84$0.730.69Sell14.23%
3/23/18$106.11$-0.87-0.81Sell14.81%
3/22/18$106.98$-2.26-2.07Sell14.11%
3/21/18$109.24$-1.07-0.97Sell12.30%
3/20/18$110.31$-0.78-0.70Sell11.44%
3/19/18$111.09$-2.11-1.86Sell10.81%
3/16/18$113.20$0.750.67Sell9.12%
3/15/18$112.45$-0.83-0.73Sell9.72%
3/14/18$113.28$3.753.42Sell9.06%
3/13/18$109.53$-4.91-4.29Sell12.07%
3/12/18$114.44$2.221.98Sell8.12%
3/9/18$112.22$1.891.71Sell9.91%
3/8/18$110.33$-1.02-0.92Sell11.42%
3/7/18$111.35$2.742.52Sell10.61%
3/6/18$108.61$0.950.88Sell12.81%
3/5/18$107.66$3.163.02Sell13.57%
3/2/18$104.50$0.540.52Sell16.10%
3/1/18$103.96$-1.21-1.15Sell16.54%
2/28/18$105.17$1.461.41Sell15.57%
2/27/18$103.71$-2.91-2.73Sell16.74%
2/26/18$106.62$0.240.23Sell14.40%
2/23/18$106.38$1.851.77Sell14.60%
2/22/18$104.53$1.541.50Sell16.08%
2/21/18$102.99$-1.11-1.07Sell17.32%
2/20/18$104.10$0.250.24Sell16.43%
2/16/18$103.85$1.621.58Sell16.63%
2/15/18$102.23$2.132.13Sell17.93%
2/14/18$100.10$-1.66-1.63Sell19.64%
2/13/18$101.76$-1.06-1.03Sell18.30%
2/12/18$102.82$-1.18-1.13Sell17.45%
2/9/18$104.00$-19.03-15.47Sell16.51%
2/8/18$123.03$-6.30-4.87Sell1.23%
2/7/18$129.33$2.051.61Buy3.77%
7/20/18$125.53$-2.280.00Buy16.15%
2/6/18$127.28$2.231.78Buy2.13%
2/5/18$125.05$-1.59-1.26Buy0.34%
2/2/18$126.64$-2.47-1.91Buy1.61%
2/1/18$129.11$1.100.86Buy3.59%
1/31/18$128.01$-0.88-0.68Buy2.71%
1/30/18$128.89$-1.51-1.16Buy3.42%
1/29/18$130.40$-1.36-1.03Buy4.63%
1/26/18$131.76$0.650.50Buy5.72%
1/25/18$131.11$0.680.52Buy5.20%
1/24/18$130.43$1.501.16Buy4.65%
1/23/18$128.93$0.740.58Buy3.45%
1/22/18$128.19$1.921.52Buy2.86%
1/19/18$126.27$-0.62-0.49Buy1.32%
1/18/18$126.89$-3.75-2.87Buy1.81%
1/17/18$130.64$0.040.03Buy4.82%
1/16/18$130.60$-1.76-1.33Buy4.79%
1/12/18$132.36$2.952.28Buy6.20%
1/11/18$129.41$2.231.75Buy3.84%
1/10/18$127.18$-0.10-0.08Buy2.05%
1/9/18$127.28$-0.93-0.73Buy2.13%
1/8/18$128.21$1.090.86Buy2.87%
1/5/18$127.12$0.980.78Sell8.40%
1/4/18$126.14$0.970.77Sell9.11%
1/3/18$125.17$3.753.09Sell9.81%
1/2/18$121.42$1.651.38Sell12.51%
12/29/17$119.77$-1.48-1.22Sell13.70%
12/28/17$121.25$0.930.77Sell12.63%
12/27/17$120.32$0.880.74Sell13.30%
12/26/17$119.44$-0.74-0.62Sell13.94%
12/22/17$120.18$0.110.09Sell13.40%
12/21/17$120.07$0.060.05Sell13.48%
12/20/17$120.01$-1.45-1.19Sell13.53%
12/19/17$121.46$-0.50-0.41Sell12.48%
12/18/17$121.96$1.080.89Sell12.12%
12/15/17$120.88$0.980.82Sell12.90%
12/14/17$119.90$1.351.14Sell13.60%
12/13/17$118.55$-0.14-0.12Sell14.58%
12/12/17$118.69$0.860.73Sell14.48%
12/11/17$117.83$0.290.25Sell15.10%
12/8/17$117.54$-1.67-1.40Sell15.30%
12/7/17$119.21$0.040.03Sell14.10%
12/6/17$119.17$-1.60-1.32Sell14.13%
12/5/17$120.77$-1.47-1.20Sell12.98%
12/4/17$122.24$-0.46-0.37Sell11.92%
12/1/17$122.70$0.200.16Sell11.59%
11/30/17$122.50$0.480.39Sell11.73%
11/29/17$122.02$-3.66-2.91Sell12.08%
11/28/17$125.68$-1.00-0.79Sell9.44%
11/27/17$126.68$-0.13-0.10Sell8.72%
11/24/17$126.81$-0.17-0.13Sell8.63%
11/22/17$126.98$2.101.68Sell8.50%
11/21/17$124.88$1.391.13Sell10.02%
11/20/17$123.49$-0.46-0.37Sell11.02%
11/17/17$123.95$1.911.57Sell10.69%
11/16/17$122.04$0.870.72Sell12.06%
11/15/17$121.17$-0.92-0.75Sell12.69%
11/14/17$122.09$1.811.50Sell12.03%
11/13/17$120.28$-0.46-0.38Sell13.33%
11/10/17$120.74$3.422.92Sell13.00%
11/9/17$117.32$-1.24-1.05Sell15.46%
11/8/17$118.56$-1.05-0.88Sell14.57%
11/7/17$119.61$-3.37-2.74Sell13.81%
11/6/17$122.98$-0.07-0.06Sell11.38%
11/3/17$123.05$-0.46-0.37Sell11.33%
11/2/17$123.51$1.461.20Sell11.00%
11/1/17$122.05$-2.61-2.09Sell12.06%
10/31/17$124.66$4.453.70Sell10.17%
10/30/17$120.21$-3.58-2.89Sell13.38%
10/27/17$123.79$-23.56-15.99Sell10.80%
10/26/17$147.35$-0.55-0.37Buy2.31%
10/25/17$147.90$-2.83-1.88Buy2.69%
10/24/17$150.73$0.050.03Buy4.65%
10/23/17$150.68$-2.12-1.39Buy4.62%
10/20/17$152.80$-0.60-0.39Buy6.09%
10/19/17$153.40$1.120.74Buy6.51%
10/18/17$152.28$3.142.11Buy5.73%
10/17/17$149.14$0.650.44Buy3.55%
10/16/17$148.49$-1.62-1.08Buy3.10%
10/13/17$150.11$2.131.44Buy4.22%
10/12/17$147.98$0.810.55Buy2.74%
10/11/17$147.17$0.740.51Buy2.18%
10/10/17$146.43$-0.03-0.02Buy1.67%
10/9/17$146.46$-1.53-1.03Buy1.69%
10/6/17$147.99$-0.42-0.28Buy2.75%
10/5/17$148.41$0.810.55Buy3.04%
S&P 500 Panic / Happy Meter