Exelon Corporation | EXC

Buy
$38.26
Purchase price (02.24.18)
$40.50
Current price (05.24.18)
5.85%
Return
Exelon Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$40.50$0.240.00Buy5.85%
5/23/18$40.26$0.390.00Buy5.23%
5/22/18$39.87$0.260.00Buy4.21%
5/21/18$39.61$0.160.00Buy3.53%
5/18/18$39.45$0.150.00Buy3.11%
5/17/18$39.30$-0.490.00Buy2.72%
5/16/18$39.79$-0.42-1.04Buy4.00%
5/15/18$40.21$-0.13-0.32Buy5.10%
5/14/18$40.34$-0.30-0.74Buy5.44%
5/11/18$40.64$0.040.10Buy6.22%
5/10/18$40.60$0.631.58Buy6.12%
5/9/18$39.97$-0.77-1.89Buy4.47%
5/8/18$40.74$-0.56-1.36Buy6.48%
5/7/18$41.30$0.220.54Buy7.95%
5/4/18$41.08$0.230.56Buy7.37%
5/3/18$40.85$0.471.16Buy6.77%
5/2/18$40.38$0.230.57Buy5.54%
5/1/18$40.15$0.471.18Buy4.94%
4/30/18$39.68$-0.17-0.43Buy3.71%
4/27/18$39.85$0.340.86Buy4.16%
4/26/18$39.51$0.350.89Buy3.27%
4/25/18$39.16$-0.02-0.05Buy2.35%
4/24/18$39.18$0.521.35Buy2.40%
4/23/18$38.66$0.060.16Buy1.05%
4/20/18$38.60$-0.36-0.92Buy0.89%
4/19/18$38.96$0.020.05Buy1.83%
4/18/18$38.94$-0.13-0.33Buy1.78%
4/17/18$39.07$0.481.24Buy2.12%
4/16/18$38.59$0.250.65Buy0.86%
4/13/18$38.34$0.581.54Buy0.21%
4/12/18$37.76$-0.72-1.87Buy-1.31%
4/11/18$38.48$-0.19-0.49Buy0.58%
4/10/18$38.67$0.080.21Buy1.07%
4/9/18$38.59$-0.04-0.10Buy0.86%
4/6/18$38.63$-0.37-0.95Buy0.97%
4/5/18$39.00$0.220.57Buy1.93%
4/4/18$38.78$0.030.08Buy1.36%
4/3/18$38.75$0.491.28Buy1.28%
4/2/18$38.26$-0.75-1.92Buy0.00%
3/29/18$39.01$0.471.22Buy1.96%
3/28/18$38.54$0.070.18Buy0.73%
3/27/18$38.47$0.370.97Buy0.55%
3/26/18$38.10$0.391.03Buy-0.42%
3/23/18$37.71$-0.66-1.72Buy-1.44%
3/22/18$38.37$0.300.79Buy0.29%
3/21/18$38.07$-0.24-0.63Buy-0.50%
3/20/18$38.31$0.090.24Buy0.13%
3/19/18$38.22$-0.16-0.42Buy-0.10%
3/16/18$38.38$0.511.35Buy0.31%
3/15/18$37.87$0.040.11Sell0.76%
3/14/18$37.83$0.391.04Sell0.86%
3/13/18$37.44$-0.09-0.24Sell1.89%
3/12/18$37.53$0.030.08Sell1.65%
3/9/18$37.50$0.050.13Sell1.73%
3/8/18$37.45$0.631.71Sell1.86%
3/7/18$36.82$-0.35-0.94Sell3.51%
3/6/18$37.17$-0.51-1.35Sell2.59%
3/5/18$37.68$0.762.06Sell1.26%
3/2/18$36.92$-0.02-0.05Sell3.25%
3/1/18$36.94$-0.10-0.27Sell3.20%
2/28/18$37.04$-0.20-0.54Sell2.94%
2/27/18$37.24$-0.79-2.08Sell2.41%
2/26/18$38.03$-0.21-0.55Sell0.34%
2/23/18$38.24$1.002.69Buy0.21%
2/22/18$37.24$0.180.49Sell2.92%
2/21/18$37.06$-0.62-1.65Sell3.39%
2/20/18$37.68$-0.10-0.26Sell1.77%
2/16/18$37.78$0.280.75Sell1.51%
2/15/18$37.50$0.902.46Sell2.24%
2/14/18$36.60$-0.41-1.11Sell4.59%
2/13/18$37.01$-0.16-0.43Sell3.52%
2/12/18$37.17$0.310.84Sell3.10%
2/9/18$36.86$0.882.45Sell3.91%
2/8/18$35.98$-0.17-0.47Sell6.20%
2/7/18$36.15$-0.32-0.88Sell5.76%
2/6/18$36.47$-0.45-1.22Sell4.93%
2/5/18$36.92$-0.80-2.12Sell3.75%
2/2/18$37.72$-0.12-0.32Sell1.67%
2/1/18$37.84$-0.67-1.74Sell1.36%
1/31/18$38.51$0.220.57Buy-0.03%
1/30/18$38.29$-0.04-0.10Sell0.67%
1/29/18$38.33$-0.53-1.36Sell0.57%
1/26/18$38.86$0.180.47Buy0.60%
1/25/18$38.68$0.471.23Buy0.13%
1/24/18$38.21$-0.32-0.83Sell1.77%
1/23/18$38.53$0.481.26Sell0.95%
1/22/18$38.05$0.080.21Sell2.19%
1/19/18$37.97$-0.62-1.61Sell2.39%
1/18/18$38.59$-0.50-1.28Sell0.80%
1/17/18$39.09$0.621.61Buy0.18%
1/16/18$38.47$0.080.21Sell4.85%
1/12/18$38.39$-0.02-0.05Sell5.05%
1/11/18$38.41$0.461.21Sell5.00%
1/10/18$37.95$-0.21-0.55Sell6.13%
1/9/18$38.16$-0.44-1.14Sell5.61%
1/8/18$38.60$0.411.07Sell4.53%
1/5/18$38.19$-0.32-0.83Sell5.54%
1/4/18$38.51$-0.55-1.41Sell4.75%
1/3/18$39.06$-0.53-1.34Sell3.39%
1/2/18$39.59$0.180.46Sell2.08%
12/29/17$39.41$0.110.28Sell2.52%
12/28/17$39.30$0.310.80Sell2.79%
12/27/17$38.99$0.180.46Sell3.56%
12/26/17$38.81$-0.20-0.51Sell4.01%
12/22/17$39.01$-0.06-0.15Sell3.51%
12/21/17$39.07$0.030.08Sell3.36%
12/20/17$39.04$-0.58-1.46Sell3.44%
12/19/17$39.62$-0.86-2.12Sell2.00%
12/18/17$40.48$-0.26-0.64Buy6.98%
12/15/17$40.74$-0.07-0.17Buy7.66%
12/14/17$40.81$-0.32-0.78Buy7.85%
12/13/17$41.13$0.120.29Buy8.69%
12/12/17$41.01$-0.91-2.17Buy8.38%
12/11/17$41.92$0.872.12Buy10.78%
12/8/17$41.05$0.240.59Buy8.48%
12/7/17$40.81$-0.31-0.75Buy7.85%
12/6/17$41.12$-0.13-0.32Buy8.67%
12/5/17$41.25$-0.31-0.75Buy9.01%
12/4/17$41.56$-0.27-0.65Buy9.83%
12/1/17$41.83$0.120.29Buy10.54%
11/30/17$41.71$0.020.05Buy10.23%
11/29/17$41.69$-0.27-0.64Buy10.17%
11/28/17$41.96$0.310.74Buy10.89%
11/27/17$41.65$0.020.05Buy10.07%
11/24/17$41.63$0.130.31Buy10.02%
11/22/17$41.50$0.110.27Buy9.67%
11/21/17$41.39$0.040.10Buy9.38%
11/20/17$41.35$0.090.22Buy9.28%
11/17/17$41.26$0.020.05Buy9.04%
11/16/17$41.24$-0.53-1.27Buy8.99%
11/15/17$41.77$-0.62-1.46Buy10.39%
11/14/17$42.39$0.300.71Buy12.02%
11/13/17$42.09$0.791.91Buy11.23%
11/10/17$41.30$0.160.39Buy9.14%
11/9/17$41.14$-0.18-0.44Buy8.72%
11/8/17$41.32$0.050.12Buy9.20%
11/7/17$41.27$0.581.43Buy9.06%
11/6/17$40.69$-0.25-0.61Buy7.53%
11/3/17$40.94$0.220.54Buy8.19%
11/2/17$40.72$0.571.42Buy7.61%
11/1/17$40.15$-0.06-0.15Buy6.10%
10/31/17$40.21$-0.03-0.07Buy6.26%
10/30/17$40.24$-0.01-0.02Buy6.34%
10/27/17$40.25$0.370.93Buy6.37%
10/26/17$39.88$-0.19-0.47Buy5.39%
10/25/17$40.07$0.110.28Buy5.89%
10/24/17$39.96$0.220.55Buy5.60%
10/23/17$39.74$0.160.40Buy5.02%
10/20/17$39.58$-0.19-0.48Buy4.60%
10/19/17$39.77$0.150.38Buy5.10%
10/18/17$39.62$0.020.05Buy4.70%
10/17/17$39.60$-0.07-0.18Buy4.65%
10/16/17$39.67$0.431.10Buy4.84%
10/13/17$39.24$0.300.77Buy3.70%
10/12/17$38.94$0.481.25Buy2.91%
10/11/17$38.46$0.160.42Buy1.64%
10/10/17$38.30$0.260.68Buy1.22%
10/9/17$38.04$-0.11-0.29Buy0.53%
10/6/17$38.15$-0.20-0.52Buy0.82%
10/5/17$38.35$0.160.42Buy1.35%
10/4/17$38.19$0.350.92Buy0.92%
10/3/17$37.84$-0.30-0.79Buy0.00%
10/2/17$38.14$0.471.25Buy0.79%
9/29/17$37.67$0.270.72Sell-0.88%
9/28/17$37.40$0.250.67Sell-0.16%
9/27/17$37.15$-0.02-0.05Sell0.51%
9/26/17$37.17$-0.43-1.14Sell0.46%
9/25/17$37.60$0.481.29Sell-0.70%
9/22/17$37.12$-0.03-0.08Sell0.59%
9/21/17$37.15$0.240.65Sell0.51%
9/20/17$36.91$-0.37-0.99Sell1.15%
9/19/17$37.28$-0.12-0.32Sell0.16%
9/18/17$37.40$-0.21-0.56Buy3.12%
9/15/17$37.61$-0.49-1.29Buy3.69%
9/14/17$38.10$0.300.79Buy5.05%
9/13/17$37.80$-0.08-0.21Buy4.22%
9/12/17$37.88$-0.59-1.53Buy4.44%
9/11/17$38.47$0.300.79Buy6.07%
9/8/17$38.17$0.140.37Buy5.24%
9/7/17$38.03$0.481.28Buy4.85%
9/6/17$37.55$-0.05-0.13Buy3.53%
9/5/17$37.60$0.060.16Buy3.67%
9/1/17$37.54$-0.33-0.87Buy3.50%
8/31/17$37.87$0.030.08Buy4.41%
8/30/17$37.84$-0.38-0.99Buy4.33%
8/29/17$38.22$-0.05-0.13Buy5.38%
8/28/17$38.27$-0.03-0.08Buy5.51%
8/25/17$38.30$-0.04-0.10Buy5.60%
8/24/17$38.34$0.020.05Buy5.71%
8/23/17$38.32$0.090.24Buy5.65%
8/22/17$38.23$0.270.71Buy5.40%
8/21/17$37.96$-0.03-0.08Buy4.66%
8/18/17$37.99$0.391.04Buy4.74%
8/17/17$37.60$-0.53-1.39Buy3.67%
8/16/17$38.13$0.290.77Buy5.13%
8/15/17$37.84$0.240.64Buy4.33%
8/14/17$37.60$0.100.27Buy3.67%
8/11/17$37.50$-0.24-0.64Buy3.39%
8/10/17$37.74$0.040.11Buy4.05%
8/9/17$37.70$-0.51-1.33Buy3.94%