Exelon Corporation | EXC

Sell
$35.56
Purchase price (04.19.17)
$35.08
Current price (04.25.17)
1.35%
Return
Exelon Corporation
Loading data...
DatePriceChange% changeActionReturn
4/25/17$35.08$-0.420.00Sell1.35%
4/24/17$35.50$0.470.00Sell0.17%
4/21/17$35.03$-0.020.00Sell1.49%
4/20/17$35.05$-0.410.00Sell1.43%
4/19/17$35.46$-0.320.00Sell0.28%
4/18/17$35.78$-0.110.00Buy10.91%
4/17/17$35.89$-0.080.00Buy11.25%
4/13/17$35.97$-0.220.00Buy11.50%
4/12/17$36.19$0.050.00Buy12.18%
4/11/17$36.14$0.330.00Buy12.03%
4/10/17$35.81$-0.160.00Buy11.00%
4/7/17$35.97$-0.300.00Buy11.50%
4/6/17$36.27$0.210.00Buy12.43%
4/5/17$36.06$-0.080.00Buy11.78%
4/4/17$36.14$0.320.00Buy12.03%
4/3/17$35.82$-0.160.00Buy11.04%
3/31/17$35.98$0.280.78Buy11.53%
3/30/17$35.70$-0.23-0.64Buy10.66%
3/29/17$35.93$0.260.73Buy11.38%
3/28/17$35.67$-0.17-0.47Buy10.57%
3/27/17$35.84$-0.28-0.78Buy11.10%
3/24/17$36.12$0.160.44Buy11.97%
3/23/17$35.96$-0.34-0.94Buy11.47%
3/22/17$36.30$0.340.95Buy12.52%
3/21/17$35.96$0.391.10Buy11.47%
3/20/17$35.57$-0.44-1.22Buy10.26%
3/17/17$36.01$0.030.08Buy11.62%
3/16/17$35.98$-0.30-0.83Buy11.53%
3/15/17$36.28$0.641.80Buy12.46%
3/14/17$35.64$-0.30-0.83Buy10.48%
3/13/17$35.94$-0.03-0.08Buy11.41%
3/10/17$35.97$0.190.53Buy11.50%
3/9/17$35.78$0.060.17Buy10.91%
3/8/17$35.72$-0.41-1.13Buy10.73%
3/7/17$36.13$0.060.17Buy12.00%
3/6/17$36.07$-0.25-0.69Buy11.81%
3/3/17$36.32$-0.10-0.27Buy12.59%
3/2/17$36.42$0.350.97Buy12.90%
3/1/17$36.07$-0.64-1.74Buy11.81%
2/28/17$36.71$0.140.38Buy13.79%
2/27/17$36.57$-0.61-1.64Buy13.36%
2/24/17$37.18$1.203.34Buy15.25%
2/23/17$35.98$0.290.81Buy11.53%
2/22/17$35.69$-0.23-0.64Buy10.63%
2/21/17$35.92$0.340.96Buy11.35%
2/17/17$35.58$0.160.45Buy10.29%
2/16/17$35.42$0.200.57Buy9.80%
2/15/17$35.22$-0.14-0.40Buy9.18%
2/14/17$35.36$0.260.74Buy9.61%
2/13/17$35.10$0.080.23Buy8.80%
2/10/17$35.02$0.170.49Buy8.56%
2/9/17$34.85$-0.38-1.08Buy8.03%
2/8/17$35.23$-0.78-2.17Buy9.21%
2/7/17$36.01$0.200.56Buy11.62%
2/6/17$35.81$0.030.08Buy11.00%
2/3/17$35.78$-0.04-0.11Buy10.91%
2/2/17$35.82$0.371.04Buy11.04%
2/1/17$35.45$-0.43-1.20Buy9.89%
1/31/17$35.88$0.842.40Buy11.22%
1/30/17$35.04$-0.04-0.11Buy8.62%
1/27/17$35.08$-0.21-0.60Buy8.74%
1/26/17$35.29$-0.06-0.17Buy9.39%
1/25/17$35.35$0.220.63Buy9.58%
1/24/17$35.13$-0.17-0.48Buy8.90%
1/23/17$35.30$-0.50-1.40Buy9.42%
1/20/17$35.80$0.060.17Buy10.97%
1/19/17$35.74$0.030.08Buy10.79%
1/18/17$35.71$-0.17-0.47Buy10.69%
1/17/17$35.88$0.441.24Buy11.22%
1/13/17$35.44$0.000.00Buy9.86%
1/12/17$35.44$0.050.14Buy9.86%
1/11/17$35.39$0.330.94Buy9.70%
1/10/17$35.06$-0.21-0.60Buy8.68%
1/9/17$35.27$-0.81-2.25Buy9.33%
1/6/17$36.08$0.581.63Buy11.84%
1/5/17$35.50$0.010.03Buy10.04%
1/4/17$35.49$0.300.85Buy10.01%
1/3/17$35.19$-0.30-0.85Buy9.08%
12/30/16$35.49$-0.23-0.64Buy10.01%
12/29/16$35.72$0.521.48Buy10.73%
12/28/16$35.20$-0.20-0.56Buy9.11%
12/27/16$35.40$0.100.28Buy9.73%
12/23/16$35.30$-0.01-0.03Buy9.42%
12/22/16$35.31$0.170.48Buy9.45%
12/21/16$35.14$-0.32-0.90Buy8.93%
12/20/16$35.46$-0.29-0.81Buy9.92%
12/19/16$35.75$0.030.08Buy10.82%
12/16/16$35.72$-0.01-0.03Buy10.73%
12/15/16$35.73$0.641.82Buy10.76%
12/14/16$35.09$-0.37-1.04Buy8.77%
12/13/16$35.46$0.952.75Buy9.92%
12/12/16$34.51$-0.39-1.12Buy6.97%
12/9/16$34.90$0.702.05Buy8.18%
12/8/16$34.20$0.672.00Buy6.01%
12/7/16$33.53$0.481.45Buy3.94%
12/6/16$33.05$-0.27-0.81Buy2.45%
12/5/16$33.32$0.310.94Buy3.29%
12/2/16$33.01$0.842.61Buy2.32%
12/1/16$32.17$-0.34-1.05Buy-0.28%
11/30/16$32.51$-1.15-3.42Sell4.33%
11/29/16$33.66$0.270.81Sell0.94%
11/28/16$33.39$0.812.49Sell1.74%
11/25/16$32.58$0.270.84Sell4.12%
11/23/16$32.31$-0.15-0.46Sell4.91%
11/22/16$32.46$-0.02-0.06Sell4.47%
11/21/16$32.48$0.752.36Sell4.41%
11/18/16$31.73$0.240.76Sell6.62%
11/17/16$31.49$-0.11-0.35Sell7.33%
11/16/16$31.60$-0.47-1.47Sell7.00%
11/15/16$32.07$1.304.22Sell5.62%
11/14/16$30.77$0.772.57Sell9.45%
11/11/16$30.00$-0.19-0.63Sell11.71%
11/10/16$30.19$-1.88-5.86Sell11.15%
11/9/16$32.07$-1.59-4.72Sell5.62%
11/8/16$33.66$0.240.72Sell0.94%
11/7/16$33.42$0.732.23Sell1.65%
11/4/16$32.69$-0.09-0.27Sell3.80%
11/3/16$32.78$0.080.24Sell3.53%
11/2/16$32.70$-0.56-1.68Sell3.77%
11/1/16$33.26$-0.81-2.38Sell2.12%
10/31/16$34.07$0.842.53Buy0.06%
10/28/16$33.23$-0.04-0.12Sell2.55%
10/27/16$33.27$0.010.03Sell2.43%
10/26/16$33.26$0.361.09Sell2.46%
10/25/16$32.90$0.250.77Sell3.52%
10/24/16$32.65$0.150.46Sell4.25%
10/21/16$32.50$-0.34-1.04Sell4.69%
10/20/16$32.84$-0.04-0.12Sell3.70%
10/19/16$32.88$-0.21-0.63Sell3.58%
10/18/16$33.09$0.341.04Sell2.96%
10/17/16$32.75$0.050.15Sell3.96%
10/14/16$32.70$-0.15-0.46Sell4.11%
10/13/16$32.85$0.341.05Sell3.67%
10/12/16$32.51$0.361.12Sell4.66%
10/11/16$32.15$-0.35-1.08Sell5.72%
10/10/16$32.50$0.320.99Sell4.69%
10/7/16$32.18$0.120.37Sell5.63%
10/6/16$32.06$-0.07-0.22Sell5.98%
10/5/16$32.13$0.270.85Sell5.78%
10/4/16$31.86$-0.91-2.78Sell6.57%
10/3/16$32.77$-0.52-1.56Sell3.90%
9/30/16$33.29$0.000.00Sell2.38%
9/29/16$33.29$-0.72-2.12Sell2.38%
9/28/16$34.01$-0.17-0.50Sell0.26%
9/27/16$34.18$-0.64-1.84Buy0.23%
9/26/16$34.82$0.020.06Buy2.11%
9/23/16$34.80$-0.42-1.19Buy2.05%
9/22/16$35.22$0.371.06Buy3.28%
9/21/16$34.85$0.942.77Buy2.20%
9/20/16$33.91$-0.25-0.73Sell0.21%
9/19/16$34.16$0.330.98Buy0.15%
9/16/16$33.83$0.180.53Sell1.43%
9/15/16$33.65$0.531.60Sell1.95%
9/14/16$33.12$0.070.21Sell3.50%
9/13/16$33.05$-0.58-1.72Sell3.70%
9/12/16$33.63$0.230.69Sell2.01%
9/9/16$33.40$-1.44-4.13Sell2.68%
9/8/16$34.84$0.280.81Buy0.69%
9/7/16$34.56$0.110.32Buy-0.12%
9/6/16$34.45$0.381.12Sell1.80%
9/2/16$34.07$0.260.77Sell2.88%
9/1/16$33.81$-0.19-0.56Sell3.62%
8/31/16$34.00$0.190.56Sell3.08%
8/30/16$33.81$-0.24-0.70Sell3.62%
8/29/16$34.05$0.150.44Sell2.94%
8/26/16$33.90$-0.61-1.77Sell3.36%
8/25/16$34.51$-0.20-0.58Sell1.62%
8/24/16$34.71$0.120.35Sell1.05%
8/23/16$34.59$0.160.46Sell1.40%
8/22/16$34.43$0.060.17Sell1.85%
8/19/16$34.37$-0.34-0.98Sell2.02%
8/18/16$34.71$0.130.38Sell1.05%
8/17/16$34.58$0.351.02Sell1.43%
8/16/16$34.23$-0.40-1.16Sell2.42%
8/15/16$34.63$-0.31-0.89Sell1.28%
8/12/16$34.94$0.130.37Sell0.40%
8/11/16$34.81$-0.72-2.03Sell0.77%
8/10/16$35.53$-0.32-0.89Buy2.90%
8/9/16$35.85$-0.26-0.72Buy3.82%
8/8/16$36.11$-0.03-0.08Buy4.58%
8/5/16$36.14$-0.19-0.52Buy4.66%
8/4/16$36.33$-0.24-0.66Buy5.21%
8/3/16$36.57$-0.21-0.57Buy5.91%
8/2/16$36.78$-0.68-1.82Buy6.52%
8/1/16$37.46$0.180.48Buy8.49%
7/29/16$37.28$0.421.14Buy7.96%
7/28/16$36.86$0.270.74Buy6.75%
7/27/16$36.59$-0.50-1.35Buy5.97%
7/26/16$37.09$-0.41-1.09Buy7.41%
7/25/16$37.50$0.090.24Buy8.60%
7/22/16$37.41$0.952.61Buy8.34%
7/21/16$36.46$0.210.58Buy5.59%
7/20/16$36.25$-0.33-0.90Buy4.98%
7/19/16$36.58$-0.09-0.25Buy5.94%
7/18/16$36.67$0.180.49Buy6.20%
7/15/16$36.49$0.100.27Buy5.68%
7/14/16$36.39$-0.36-0.98Buy5.39%
7/13/16$36.75$0.320.88Buy6.43%
7/12/16$36.43$0.030.08Buy5.50%
7/11/16$36.40$0.290.80Buy5.42%