Exelon Corporation | EXC

Buy
$37.84
Purchase price (09.30.17)
$39.67
Current price (10.16.17)
4.84%
Return
Exelon Corporation
Loading data...
DatePriceChange% changeActionReturn
10/16/17$39.67$0.430.00Buy4.84%
10/13/17$39.24$0.300.00Buy3.70%
10/12/17$38.94$0.480.00Buy2.91%
10/11/17$38.46$0.160.00Buy1.64%
10/10/17$38.30$0.260.00Buy1.22%
10/9/17$38.04$-0.110.00Buy0.53%
10/6/17$38.15$-0.200.00Buy0.82%
10/5/17$38.35$0.160.00Buy1.35%
10/4/17$38.19$0.350.00Buy0.92%
10/3/17$37.84$-0.300.00Buy0.00%
9/22/17$37.12$-0.030.00Sell0.59%
9/21/17$37.15$0.240.00Sell0.51%
9/20/17$36.91$-0.370.00Sell1.15%
9/19/17$37.28$-0.120.00Sell0.16%
9/18/17$37.40$-0.210.00Buy3.12%
9/15/17$37.61$-0.490.00Buy3.69%
9/12/17$37.88$-0.590.00Buy4.44%
9/11/17$38.47$0.300.00Buy6.07%
9/8/17$38.17$0.140.00Buy5.24%
9/7/17$38.03$0.480.00Buy4.85%
9/7/17$38.03$0.480.00Buy4.85%
9/6/17$37.55$-0.050.00Buy102.75%
8/31/17$37.87$0.030.00Buy4.41%
8/30/17$37.84$-0.380.00Buy4.33%
8/29/17$38.22$-0.050.00Buy5.38%
8/28/17$38.27$-0.030.00Buy5.51%
8/25/17$38.30$-0.040.00Buy5.60%
8/24/17$38.34$0.020.00Buy5.71%
8/23/17$38.32$0.090.00Buy5.65%
8/22/17$38.23$0.270.00Buy5.40%
8/21/17$37.96$-0.030.00Buy4.66%
8/18/17$37.99$0.390.00Buy4.74%
8/17/17$37.60$-0.530.00Buy3.67%
8/16/17$38.13$0.290.00Buy5.13%
8/15/17$37.84$0.240.00Buy4.33%
8/14/17$37.60$0.100.00Buy3.67%
8/11/17$37.50$-0.240.00Buy3.39%
8/10/17$37.74$0.040.00Buy4.05%
8/9/17$37.70$-0.510.00Buy3.94%
8/8/17$38.21$-0.010.00Buy5.35%
8/7/17$38.22$0.050.00Buy5.38%
8/4/17$38.17$-0.270.00Buy5.24%
8/3/17$38.44$0.020.00Buy5.98%
8/2/17$38.42$-0.130.00Buy5.93%
8/1/17$38.55$0.210.00Buy6.29%
7/31/17$38.34$-0.060.00Buy5.71%
7/28/17$38.40$0.410.00Buy5.87%
7/27/17$37.99$0.310.00Buy4.74%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$0.000.00Buy2.07%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/26/17$37.68$0.660.00Buy3.89%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/25/17$37.02$-0.180.00Buy2.07%
7/24/17$37.20$-0.280.00Buy2.56%
7/21/17$37.48$-0.120.00Buy3.34%
7/20/17$37.60$0.210.00Buy3.67%
7/19/17$37.39$0.230.00Buy3.09%
7/18/17$37.16$0.130.00Buy2.45%
7/17/17$37.03$0.970.00Buy2.10%
7/14/17$36.06$0.340.00Sell0.25%
7/13/17$35.72$-0.350.00Sell1.19%
7/12/17$36.07$0.350.00Sell0.22%
7/11/17$35.72$-0.040.00Sell1.19%
7/10/17$35.76$0.180.00Sell1.08%
7/7/17$35.58$-0.10-0.28Sell1.58%
7/6/17$35.68$0.160.45Buy2.94%
7/5/17$35.52$-0.32-0.89Buy2.48%
7/3/17$35.84$-0.23-0.64Buy3.40%
6/30/17$36.07$0.230.64Buy4.07%
6/29/17$35.84$-0.35-0.97Buy3.40%
6/28/17$36.19$-0.57-1.55Buy4.41%
6/27/17$36.76$-0.45-1.21Buy6.06%
6/26/17$37.21$0.711.95Buy7.36%
6/23/17$36.50$-0.16-0.44Buy5.31%
6/22/17$36.66$-0.01-0.03Buy5.77%
6/21/17$36.67$-0.22-0.60Buy5.80%
6/20/17$36.89$0.050.14Buy6.43%
6/19/17$36.84$-0.24-0.65Buy6.29%
6/16/17$37.08$0.260.71Buy6.98%
6/15/17$36.82$0.130.35Buy6.23%
6/14/17$36.69$0.140.38Buy5.86%
6/13/17$36.55$0.070.19Buy5.45%
6/12/17$36.48$-0.14-0.38Buy5.25%
6/9/17$36.62$0.220.60Buy5.65%
6/8/17$36.40$-0.21-0.57Buy5.02%
6/7/17$36.61$-0.08-0.22Buy5.63%
6/6/17$36.69$0.060.16Buy5.86%
6/5/17$36.63$0.030.08Buy5.68%
6/2/17$36.60$-0.13-0.35Buy5.60%
6/1/17$36.73$0.421.16Buy5.97%
5/31/17$36.31$0.250.69Buy4.76%
5/30/17$36.06$0.240.67Buy4.04%
5/26/17$35.82$-0.21-0.58Buy3.35%
5/25/17$36.03$0.220.61Buy3.95%
5/24/17$35.81$0.441.24Buy3.32%
5/23/17$35.37$-0.16-0.45Buy2.05%
5/22/17$35.53$0.471.34Buy2.51%
5/19/17$35.06$-0.02-0.06Buy1.15%
5/18/17$35.08$0.230.66Buy1.21%
5/17/17$34.85$0.340.99Buy0.55%
5/16/17$34.51$-0.19-0.55Sell2.95%
5/15/17$34.70$0.571.67Sell2.42%
5/12/17$34.13$0.631.88Sell4.02%
5/11/17$33.50$-0.26-0.77Sell5.79%
5/10/17$33.76$0.170.51Sell5.06%
5/9/17$33.59$-0.67-1.96Sell5.54%
5/8/17$34.26$-0.08-0.23Sell3.66%
5/5/17$34.34$0.290.85Sell3.43%
5/4/17$34.05$0.070.21Sell4.25%
5/3/17$33.98$-0.48-1.39Sell4.44%
5/2/17$34.46$0.130.38Sell3.09%
5/1/17$34.33$-0.30-0.87Sell3.46%
4/28/17$34.63$-0.21-0.60Sell2.62%
4/27/17$34.84$-0.06-0.17Sell2.02%
4/26/17$34.90$-0.18-0.51Sell1.86%
4/25/17$35.08$-0.42-1.18Sell1.35%
4/24/17$35.50$0.471.34Sell0.17%
4/21/17$35.03$-0.02-0.06Sell1.49%
4/20/17$35.05$-0.41-1.16Sell1.43%
4/19/17$35.46$-0.32-0.89Sell0.28%
4/18/17$35.78$-0.12-0.33Buy10.91%
4/17/17$35.90$-0.07-0.19Buy11.28%
4/13/17$35.97$-0.22-0.61Buy11.50%
4/12/17$36.19$0.050.14Buy12.18%
4/11/17$36.14$0.330.92Buy12.03%
4/10/17$35.81$-0.16-0.44Buy11.00%
4/7/17$35.97$-0.30-0.83Buy11.50%
4/6/17$36.27$0.210.58Buy12.43%
4/5/17$36.06$-0.08-0.22Buy11.78%
4/4/17$36.14$0.320.89Buy12.03%
4/3/17$35.82$-0.16-0.44Buy11.04%
3/31/17$35.98$0.280.78Buy11.53%
3/30/17$35.70$-0.23-0.64Buy10.66%
3/29/17$35.93$0.260.73Buy11.38%
3/28/17$35.67$-0.17-0.47Buy10.57%
3/27/17$35.84$-0.28-0.78Buy11.10%
3/24/17$36.12$0.160.44Buy11.97%
3/23/17$35.96$-0.34-0.94Buy11.47%
3/22/17$36.30$0.340.95Buy12.52%
3/21/17$35.96$0.391.10Buy11.47%
3/20/17$35.57$-0.44-1.22Buy10.26%
3/17/17$36.01$0.030.08Buy11.62%
3/16/17$35.98$-0.30-0.83Buy11.53%
3/15/17$36.28$0.641.80Buy12.46%
3/14/17$35.64$-0.30-0.83Buy10.48%
3/13/17$35.94$-0.03-0.08Buy11.41%
3/10/17$35.97$0.190.53Buy11.50%
3/9/17$35.78$0.060.17Buy10.91%
3/8/17$35.72$-0.41-1.13Buy10.73%
3/7/17$36.13$0.060.17Buy12.00%
3/6/17$36.07$-0.25-0.69Buy11.81%
3/3/17$36.32$-0.10-0.27Buy12.59%
3/2/17$36.42$0.350.97Buy12.90%
3/1/17$36.07$-0.64-1.74Buy11.81%
2/28/17$36.71$0.140.38Buy13.79%
2/27/17$36.57$-0.61-1.64Buy13.36%
2/24/17$37.18$1.203.34Buy15.25%
2/23/17$35.98$0.290.81Buy11.53%
2/22/17$35.69$-0.23-0.64Buy10.63%
2/21/17$35.92$0.340.96Buy11.35%
2/17/17$35.58$0.160.45Buy10.29%
2/16/17$35.42$0.200.57Buy9.80%
2/15/17$35.22$-0.14-0.40Buy9.18%
2/14/17$35.36$0.260.74Buy9.61%
2/13/17$35.10$0.080.23Buy8.80%
2/10/17$35.02$0.170.49Buy8.56%
2/9/17$34.85$-0.38-1.08Buy8.03%
2/8/17$35.23$-0.78-2.17Buy9.21%
2/7/17$36.01$0.200.56Buy11.62%
2/6/17$35.81$0.030.08Buy11.00%
2/3/17$35.78$-0.04-0.11Buy10.91%
2/2/17$35.82$0.371.04Buy11.04%
2/1/17$35.45$-0.43-1.20Buy9.89%
1/31/17$35.88$0.842.40Buy11.22%
1/30/17$35.04$-0.04-0.11Buy8.62%
1/27/17$35.08$-0.21-0.60Buy8.74%
1/26/17$35.29$-0.06-0.17Buy9.39%
1/25/17$35.35$0.220.63Buy9.58%