EXELON CORP | EXC

Buy
$38.26
Purchase price (03.16.18)
$42.58
Current price (09.25.18)
0.00%
Return
EXELON CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$42.58$-0.640.00Buy0.00%
9/24/18$43.22$-0.500.00Buy0.00%
9/21/18$43.72$0.290.67Buy0.00%
9/20/18$43.43$0.240.56Buy0.00%
9/19/18$43.19$-1.04-2.35Buy0.00%
9/18/18$44.23$-0.22-0.49Buy0.00%
9/17/18$44.45$0.320.73Buy0.00%
9/14/18$44.13$-0.27-0.61Buy0.00%
9/13/18$44.40$0.250.57Buy0.00%
9/12/18$44.15$0.010.02Buy0.00%
9/11/18$44.14$-0.55-1.23Buy0.00%
9/10/18$44.69$0.621.41Buy0.00%
9/7/18$44.07$-0.38-0.85Buy0.00%
9/6/18$44.45$0.240.54Buy0.00%
9/5/18$44.21$0.290.66Buy0.00%
9/4/18$43.92$0.000.00Buy0.00%
8/31/18$43.64$-0.29-0.66Buy0.00%
8/30/18$43.93$0.070.16Buy0.00%
8/29/18$43.86$0.531.22Buy0.00%
8/28/18$43.33$-0.30-0.69Buy0.00%
8/27/18$43.63$-0.39-0.89Buy0.00%
8/24/18$44.02$0.120.27Buy0.00%
8/23/18$43.90$-0.03-0.07Buy0.00%
8/22/18$43.93$-0.16-0.36Buy0.00%
8/21/18$44.09$-0.17-0.38Buy0.00%
8/20/18$44.26$-0.27-0.61Buy0.00%
8/17/18$44.53$0.200.45Buy0.00%
8/16/18$44.33$0.701.60Buy0.00%
8/15/18$43.63$0.280.65Buy0.00%
8/14/18$43.35$0.040.09Buy0.00%
8/13/18$43.31$0.180.42Buy0.00%
8/10/18$43.13$-0.24-0.55Buy0.00%
8/9/18$43.37$0.521.21Buy0.00%
8/8/18$42.85$0.080.19Buy0.00%
8/7/18$42.77$0.160.38Buy0.00%
8/6/18$42.61$0.120.28Buy0.00%
8/3/18$42.49$0.200.47Buy0.00%
8/2/18$42.29$0.290.69Buy0.00%
8/1/18$42.00$-0.50-1.18Buy0.00%
7/31/18$42.50$0.701.67Buy0.00%
7/30/18$41.80$-0.40-0.95Buy0.00%
7/27/18$42.20$-0.07-0.17Buy0.00%
7/26/18$42.27$0.390.93Buy0.00%
7/25/18$41.88$0.230.55Buy0.00%
7/24/18$41.65$0.040.10Buy0.00%
7/23/18$41.61$-0.44-1.05Buy0.00%
7/20/18$42.05$-0.19-0.45Buy0.00%
7/19/18$42.24$0.320.76Buy0.00%
7/18/18$41.92$0.000.00Buy0.00%
7/17/18$41.92$-0.23-0.55Buy0.00%
7/16/18$42.15$-0.24-0.57Buy0.00%
7/13/18$42.39$0.040.09Buy0.00%
7/12/18$42.35$-0.10-0.24Buy0.00%
7/11/18$42.45$0.280.66Buy0.00%
7/10/18$42.17$0.320.76Buy0.00%
7/9/18$41.85$-1.24-2.88Buy0.00%
7/6/18$43.09$0.170.40Buy0.00%
7/5/18$42.92$0.110.26Buy0.00%
7/3/18$42.81$-0.09-0.21Buy0.00%
7/2/18$42.90$0.300.70Buy0.00%
6/29/18$42.60$0.320.76Buy0.00%
6/28/18$42.28$0.080.19Buy0.00%
6/27/18$42.20$0.170.40Buy0.00%
6/26/18$42.03$0.180.43Buy0.00%
6/25/18$41.85$0.350.84Buy0.00%
6/22/18$41.50$0.070.17Buy0.00%
6/21/18$41.43$-0.37-0.89Buy0.00%
6/20/18$41.80$0.190.46Buy0.00%
6/19/18$41.61$-0.11-0.26Buy0.00%
6/18/18$41.72$0.230.55Buy0.00%
6/15/18$41.49$0.421.02Buy0.00%
6/14/18$41.07$0.551.36Buy0.00%
6/13/18$40.52$0.030.07Buy0.00%
6/12/18$40.49$0.561.40Buy0.00%
6/11/18$39.93$-0.07-0.18Buy0.00%
6/8/18$40.00$-0.14-0.35Buy0.00%
6/7/18$40.14$0.431.08Buy0.00%
6/6/18$39.71$-0.72-1.78Buy0.00%
6/5/18$40.43$-0.11-0.27Buy0.00%
6/4/18$40.54$-0.45-1.10Buy0.00%
6/1/18$40.99$-0.40-0.97Buy0.00%
5/31/18$41.39$0.170.41Buy0.00%
5/30/18$41.22$0.511.25Buy0.00%
5/29/18$40.71$0.040.10Buy0.00%
5/25/18$40.67$0.140.35Buy0.00%
5/24/18$40.53$0.230.57Buy0.00%
5/23/18$40.30$0.431.08Buy0.00%
5/22/18$39.87$0.230.58Buy0.00%
5/21/18$39.64$0.200.51Buy0.00%
5/18/18$39.44$0.090.23Buy0.00%
5/17/18$39.35$-0.44-1.11Buy0.00%
5/16/18$39.79$-0.42-1.04Buy0.00%
5/15/18$40.21$-0.13-0.32Buy0.00%
5/14/18$40.34$-0.30-0.74Buy0.00%
5/11/18$40.64$0.040.10Buy0.00%
5/10/18$40.60$0.631.58Buy0.00%
5/9/18$39.97$-0.77-1.89Buy0.00%
5/8/18$40.74$-0.56-1.36Buy0.00%
5/7/18$41.30$0.220.54Buy0.00%
5/4/18$41.08$0.230.56Buy0.00%
5/3/18$40.85$0.471.16Buy0.00%
5/2/18$40.38$0.230.57Buy0.00%
5/1/18$40.15$0.471.18Buy0.00%
4/30/18$39.68$-0.17-0.43Buy0.00%
4/27/18$39.85$0.340.86Buy0.00%
4/26/18$39.51$0.350.89Buy0.00%
4/25/18$39.16$-0.02-0.05Buy0.00%
4/24/18$39.18$0.521.35Buy0.00%
4/23/18$38.66$0.060.16Buy0.00%
4/20/18$38.60$-0.36-0.92Buy0.00%
4/19/18$38.96$0.020.05Buy0.00%
4/18/18$38.94$-0.13-0.33Buy0.00%
4/17/18$39.07$0.481.24Buy0.00%
4/16/18$38.59$0.250.65Buy0.00%
4/13/18$38.34$0.581.54Buy0.00%
4/12/18$37.76$-0.72-1.87Buy0.00%
4/11/18$38.48$-0.19-0.49Buy0.00%
4/10/18$38.67$0.080.21Buy0.00%
4/9/18$38.59$-0.04-0.10Buy0.00%
4/6/18$38.63$-0.37-0.95Buy0.00%
4/5/18$39.00$0.220.57Buy0.00%
4/4/18$38.78$0.030.08Buy0.00%
4/3/18$38.75$0.491.28Buy0.00%
4/2/18$38.26$-0.75-1.92Buy0.00%
3/29/18$39.01$0.471.22Buy0.00%
3/28/18$38.54$0.070.18Buy0.00%
3/27/18$38.47$0.370.97Buy0.00%
3/26/18$38.10$0.391.03Buy0.00%
3/23/18$37.71$-0.66-1.72Buy0.00%
3/22/18$38.37$0.300.79Buy0.00%
3/21/18$38.07$-0.24-0.63Buy0.00%
3/20/18$38.31$0.090.24Buy0.00%
3/19/18$38.22$-0.16-0.42Buy0.00%
3/16/18$38.38$0.511.35Buy0.00%
3/15/18$37.87$0.040.11Sell0.76%
3/14/18$37.83$0.391.04Sell0.86%
3/13/18$37.44$-0.09-0.24Sell1.89%
3/12/18$37.53$0.030.08Sell1.65%
3/9/18$37.50$0.050.13Sell1.73%
3/8/18$37.45$0.631.71Sell1.86%
3/7/18$36.82$-0.35-0.94Sell3.51%
3/6/18$37.17$-0.51-1.35Sell2.59%
3/5/18$37.68$0.762.06Sell1.26%
3/2/18$36.92$-0.02-0.05Sell3.25%
3/1/18$36.94$-0.10-0.27Sell3.20%
2/28/18$37.04$-0.20-0.54Sell2.94%
2/27/18$37.24$-0.79-2.08Sell2.41%
2/26/18$38.03$-0.21-0.55Sell0.34%
2/23/18$38.24$1.002.69Buy0.00%
2/22/18$37.24$0.180.49Sell2.92%
2/21/18$37.06$-0.62-1.65Sell3.39%
2/20/18$37.68$-0.10-0.26Sell1.77%
2/16/18$37.78$0.280.75Sell1.51%
2/15/18$37.50$0.902.46Sell2.24%
2/14/18$36.60$-0.41-1.11Sell4.59%
2/13/18$37.01$-0.16-0.43Sell3.52%
2/12/18$37.17$0.310.84Sell3.10%
2/9/18$36.86$0.882.45Sell3.91%
2/8/18$35.98$-0.17-0.47Sell6.20%
2/7/18$36.15$-0.32-0.88Sell5.76%
2/6/18$36.47$-0.45-1.22Sell4.93%
2/5/18$36.92$-0.80-2.12Sell3.75%
2/2/18$37.72$-0.12-0.32Sell1.67%
2/1/18$37.84$-0.67-1.74Sell1.36%
1/31/18$38.51$0.220.57Buy0.00%
1/30/18$38.29$-0.04-0.10Sell0.67%
1/29/18$38.33$-0.53-1.36Sell0.57%
1/26/18$38.86$0.180.47Buy0.00%
1/25/18$38.68$0.471.23Buy0.00%
1/24/18$38.21$-0.32-0.83Sell1.77%
1/23/18$38.53$0.481.26Sell0.95%
1/22/18$38.05$0.080.21Sell2.19%
1/19/18$37.97$-0.62-1.61Sell2.39%
1/18/18$38.59$-0.50-1.28Sell0.80%
1/17/18$39.09$0.621.61Buy0.00%
1/16/18$38.47$0.080.21Sell4.85%
1/12/18$38.39$-0.02-0.05Sell5.05%
1/11/18$38.41$0.461.21Sell5.00%
1/10/18$37.95$-0.21-0.55Sell6.13%
1/9/18$38.16$-0.44-1.14Sell5.61%
1/8/18$38.60$0.411.07Sell4.53%
1/5/18$38.19$-0.32-0.83Sell5.54%
1/4/18$38.51$-0.55-1.41Sell4.75%
1/3/18$39.06$-0.53-1.34Sell3.39%
1/2/18$39.59$0.180.46Sell2.08%
12/29/17$39.41$0.110.28Sell2.52%
12/28/17$39.30$0.310.80Sell2.79%
12/27/17$38.99$0.180.46Sell3.56%
12/26/17$38.81$-0.20-0.51Sell4.01%
12/22/17$39.01$-0.06-0.15Sell3.51%
12/21/17$39.07$0.030.08Sell3.36%
12/20/17$39.04$-0.58-1.46Sell3.44%
12/19/17$39.62$-0.86-2.12Sell2.00%
12/18/17$40.48$-0.26-0.64Buy0.00%
12/15/17$40.74$-0.07-0.17Buy0.00%
12/14/17$40.81$-0.32-0.78Buy0.00%
12/13/17$41.13$0.120.29Buy0.00%
12/12/17$41.01$-0.91-2.17Buy0.00%
12/11/17$41.92$0.872.12Buy0.00%
12/8/17$41.05$0.240.59Buy0.00%
S&P 500 Panic / Happy Meter