EVERSOURCE ENERGY | ES

Buy
$56.69
Purchase price (06.28.18)
$63.06
Current price (08.20.18)
0.00%
Return
EVERSOURCE ENERGY
Loading data...
DatePriceChange% changeActionReturn
8/20/18$63.06$-0.120.00Buy0.00%
8/17/18$63.18$0.290.00Buy0.00%
8/16/18$62.89$0.700.00Buy0.00%
8/15/18$62.19$0.370.00Buy0.00%
8/14/18$61.82$0.140.00Buy0.00%
8/13/18$61.68$0.370.00Buy0.00%
8/10/18$61.31$0.190.00Buy0.00%
8/9/18$61.12$0.270.00Buy0.00%
8/8/18$60.85$-0.140.00Buy0.00%
8/7/18$60.99$-0.100.00Buy0.00%
8/6/18$61.09$0.160.26Buy0.00%
8/3/18$60.93$0.931.55Buy0.00%
8/2/18$60.00$0.260.44Buy0.00%
8/1/18$59.74$-0.98-1.61Buy0.00%
7/31/18$60.72$0.961.61Buy0.00%
7/30/18$59.76$-0.32-0.53Buy0.00%
7/27/18$60.08$-0.28-0.46Buy0.00%
7/26/18$60.36$1.021.72Buy0.00%
7/25/18$59.34$0.520.88Buy0.00%
7/24/18$58.82$0.360.62Buy0.00%
7/23/18$58.46$-0.29-0.49Buy0.00%
7/20/18$58.75$-0.41-0.69Buy0.00%
7/19/18$59.16$0.641.09Buy0.00%
7/18/18$58.52$-0.35-0.59Buy0.00%
7/17/18$58.87$-0.17-0.29Buy0.00%
7/16/18$59.04$-0.10-0.17Buy0.00%
7/13/18$59.14$0.000.00Buy0.00%
7/12/18$59.14$-0.11-0.19Buy0.00%
7/11/18$59.25$0.530.90Buy0.00%
7/10/18$58.72$0.260.44Buy0.00%
7/9/18$58.46$-1.85-3.07Buy0.00%
7/6/18$60.31$0.590.99Buy0.00%
7/5/18$59.72$0.200.34Buy0.00%
7/3/18$59.52$0.500.85Buy0.00%
7/2/18$59.02$0.410.70Buy0.00%
6/29/18$58.61$0.330.57Buy0.00%
6/28/18$58.28$0.290.50Buy0.00%
6/27/18$57.99$0.440.76Sell0.87%
6/26/18$57.55$0.220.38Sell1.62%
6/25/18$57.33$1.302.32Sell2.00%
6/22/18$56.03$0.330.59Sell4.22%
6/21/18$55.70$-0.11-0.20Sell4.79%
6/20/18$55.81$0.050.09Sell4.60%
6/19/18$55.76$0.671.22Sell4.68%
6/18/18$55.09$0.460.84Sell5.83%
6/15/18$54.63$0.641.19Sell6.62%
6/14/18$53.99$0.561.05Sell7.71%
6/13/18$53.43$-0.25-0.47Sell8.67%
6/12/18$53.68$0.811.53Sell8.24%
6/11/18$52.87$-0.69-1.29Sell9.62%
6/8/18$53.56$-0.04-0.07Sell8.44%
6/7/18$53.60$-0.04-0.07Sell8.38%
6/6/18$53.64$-1.35-2.45Sell8.31%
6/5/18$54.99$-0.51-0.92Sell6.00%
6/4/18$55.50$-0.30-0.54Sell5.13%
6/1/18$55.80$-1.28-2.24Sell4.62%
5/31/18$57.08$-0.06-0.11Sell2.43%
5/30/18$57.14$0.330.58Sell2.32%
5/29/18$56.81$0.550.98Sell2.89%
5/25/18$56.26$-0.37-0.65Sell3.83%
5/24/18$56.63$0.090.16Sell3.20%
5/23/18$56.54$-1.24-2.15Sell3.35%
5/22/18$57.78$0.310.54Sell1.23%
5/21/18$57.47$0.150.26Sell1.76%
5/18/18$57.32$0.220.39Sell2.02%
5/17/18$57.10$-0.34-0.59Sell2.39%
5/16/18$57.44$0.050.09Sell1.81%
5/15/18$57.39$-0.14-0.24Sell1.90%
5/14/18$57.53$-0.51-0.88Sell1.66%
5/11/18$58.04$0.090.16Sell0.79%
5/10/18$57.95$0.951.67Sell0.94%
5/9/18$57.00$-0.32-0.56Sell2.56%
5/8/18$57.32$-1.41-2.40Sell2.02%
5/7/18$58.73$-0.31-0.53Buy0.00%
5/4/18$59.04$0.170.29Buy0.00%
5/3/18$58.87$-0.82-1.37Buy0.00%
5/2/18$59.69$-0.06-0.10Buy0.00%
5/1/18$59.75$-0.50-0.83Buy0.00%
4/30/18$60.25$-0.37-0.61Buy0.00%
4/27/18$60.62$0.601.00Buy0.00%
4/26/18$60.02$0.651.09Buy0.00%
4/25/18$59.37$-0.07-0.12Buy0.00%
4/24/18$59.44$0.230.39Buy0.00%
4/23/18$59.21$-0.01-0.02Buy0.00%
4/20/18$59.22$-0.64-1.07Buy0.00%
4/19/18$59.86$-0.04-0.07Buy0.00%
4/18/18$59.90$-0.34-0.56Buy0.00%
4/17/18$60.24$0.560.94Buy0.00%
4/16/18$59.68$0.651.10Buy0.00%
4/13/18$59.03$0.390.67Buy0.00%
4/12/18$58.64$-0.77-1.30Buy0.00%
4/11/18$59.41$0.100.17Buy0.00%
4/10/18$59.31$-0.40-0.67Buy0.00%
4/9/18$59.71$0.060.10Buy0.00%
4/6/18$59.65$-0.36-0.60Buy0.00%
4/5/18$60.01$0.480.81Buy0.00%
4/4/18$59.53$0.230.39Buy0.00%
4/3/18$59.30$0.631.07Buy0.00%
4/2/18$58.67$-0.25-0.42Sell5.37%
3/29/18$58.92$0.450.77Sell4.97%
3/28/18$58.47$-0.12-0.20Sell5.69%
3/27/18$58.59$1.061.84Sell5.50%
3/26/18$57.53$0.741.30Sell7.21%
3/23/18$56.79$-0.72-1.25Sell8.40%
3/22/18$57.51$0.050.09Sell7.24%
3/21/18$57.46$-0.21-0.36Sell7.32%
3/20/18$57.67$-0.37-0.64Sell6.98%
3/19/18$58.04$-0.22-0.38Sell6.39%
3/16/18$58.26$0.681.18Sell6.03%
3/15/18$57.58$0.390.68Sell7.13%
3/14/18$57.19$0.510.90Sell7.76%
3/13/18$56.68$-0.38-0.67Sell8.58%
3/12/18$57.06$-0.18-0.31Sell7.97%
3/9/18$57.24$0.370.65Sell7.68%
3/8/18$56.87$0.581.03Sell8.27%
3/7/18$56.29$-0.39-0.69Sell9.21%
3/6/18$56.68$-1.04-1.80Sell8.58%
3/5/18$57.72$0.621.09Sell6.90%
3/2/18$57.10$0.550.97Sell7.90%
3/1/18$56.55$-0.45-0.79Sell8.79%
2/28/18$57.00$-0.39-0.68Sell8.06%
2/27/18$57.39$-1.43-2.43Sell7.44%
2/26/18$58.82$-0.65-1.09Sell5.13%
2/23/18$59.47$1.993.46Sell4.08%
2/22/18$57.48$0.120.21Sell7.29%
2/21/18$57.36$-0.81-1.39Sell7.48%
2/20/18$58.17$-0.95-1.61Sell6.18%
2/16/18$59.12$0.550.94Sell4.65%
2/15/18$58.57$0.991.72Sell5.53%
2/14/18$57.58$-0.04-0.07Sell7.13%
2/13/18$57.62$0.090.16Sell7.06%
2/12/18$57.53$0.510.89Sell7.21%
2/9/18$57.02$0.911.62Sell8.03%
2/8/18$56.11$-0.78-1.37Sell9.50%
2/7/18$56.89$-0.65-1.13Sell8.24%
2/6/18$57.54$-0.79-1.35Sell7.19%
2/5/18$58.33$-1.02-1.72Sell5.92%
2/2/18$59.35$-0.81-1.35Sell4.27%
2/1/18$60.16$-2.93-4.64Sell2.97%
1/31/18$63.09$0.530.85Buy0.00%
1/30/18$62.56$0.120.19Buy0.00%
1/29/18$62.44$-1.63-2.54Buy0.00%
1/26/18$64.07$-0.50-0.77Buy0.00%
1/25/18$64.57$3.445.63Buy0.00%
1/24/18$61.13$0.010.02Sell4.24%
1/23/18$61.12$0.360.59Sell4.26%
1/22/18$60.76$-0.03-0.05Sell4.82%
1/19/18$60.79$-0.02-0.03Sell4.78%
1/18/18$60.81$-0.84-1.36Sell4.75%
1/17/18$61.65$0.701.15Sell3.43%
1/16/18$60.95$-0.40-0.65Sell4.53%
1/12/18$61.35$-0.17-0.28Sell3.90%
1/11/18$61.52$0.200.33Sell3.63%
1/10/18$61.32$-0.46-0.74Sell3.95%
1/9/18$61.78$-0.47-0.76Sell3.23%
1/8/18$62.25$0.430.70Sell2.49%
1/5/18$61.82$0.110.18Sell3.16%
1/4/18$61.71$-0.88-1.41Sell3.34%
1/3/18$62.59$-0.56-0.89Sell1.96%
1/2/18$63.15$-0.03-0.05Sell1.08%
12/29/17$63.18$0.230.37Sell1.03%
12/28/17$62.95$0.420.67Sell1.39%
12/27/17$62.53$0.570.92Sell2.05%
12/26/17$61.96$-0.41-0.66Sell2.94%
12/22/17$62.37$0.390.63Sell2.30%
12/21/17$61.98$-0.24-0.39Sell2.91%
12/20/17$62.22$-0.37-0.59Buy0.00%
12/19/17$62.59$-1.32-2.07Buy0.00%
12/18/17$63.91$-0.71-1.10Buy0.00%
12/15/17$64.62$-0.16-0.25Buy0.00%
12/14/17$64.78$-0.30-0.46Buy0.00%
12/13/17$65.08$0.871.35Buy0.00%
12/12/17$64.21$-1.49-2.27Buy0.00%
12/11/17$65.70$0.480.74Buy0.00%
12/8/17$65.22$0.310.48Buy0.00%
12/7/17$64.91$-0.20-0.31Buy0.00%
12/6/17$65.11$0.230.35Buy0.00%
12/5/17$64.88$-0.60-0.92Buy0.00%
12/4/17$65.48$0.050.08Buy0.00%
12/1/17$65.43$0.580.89Buy0.00%
11/30/17$64.85$0.240.37Buy0.00%
11/29/17$64.61$0.050.08Buy0.00%
11/28/17$64.56$0.140.22Buy0.00%
11/27/17$64.42$0.090.14Buy0.00%
11/24/17$64.33$0.520.81Buy0.00%
11/22/17$63.81$-0.12-0.19Buy0.00%
11/21/17$63.93$0.090.14Buy0.00%
11/20/17$63.84$-0.37-0.58Buy0.00%
11/17/17$64.21$-0.68-1.05Buy0.00%
11/16/17$64.89$-0.11-0.17Buy0.00%
11/15/17$65.00$-0.81-1.23Buy0.00%
11/14/17$65.81$1.051.62Buy0.00%
11/13/17$64.76$0.691.08Buy0.00%
11/10/17$64.07$-0.61-0.94Buy0.00%
11/9/17$64.68$0.050.08Buy0.00%
11/8/17$64.63$0.110.17Buy0.00%
11/7/17$64.52$0.821.29Buy0.00%
11/6/17$63.70$0.160.25Buy0.00%
11/3/17$63.54$0.310.49Buy0.00%
11/2/17$63.23$0.550.88Buy0.00%
S&P 500 Panic / Happy Meter