E*TRADE FINANCIAL CORP. | ETFC

Buy
$60.65
Purchase price (08.16.18)
$61.23
Current price (08.20.18)
0.00%
Return
E*TRADE FINANCIAL CORP.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$61.23$-0.020.00Buy0.00%
8/17/18$61.25$0.040.00Buy0.00%
8/16/18$61.21$0.890.00Buy0.00%
8/15/18$60.32$-0.440.00Sell0.53%
8/14/18$60.76$0.710.00Buy0.00%
8/13/18$60.05$-0.500.00Sell0.91%
8/10/18$60.55$-0.810.00Sell0.08%
8/9/18$61.36$-0.080.00Buy0.00%
8/8/18$61.44$0.380.00Buy0.00%
8/7/18$61.06$0.650.00Buy0.00%
8/6/18$60.41$0.300.50Sell0.56%
8/3/18$60.11$-0.27-0.45Sell1.05%
8/2/18$60.38$0.180.30Sell0.61%
8/1/18$60.20$0.390.65Sell0.91%
7/31/18$59.81$-0.14-0.23Sell1.55%
7/30/18$59.95$-1.28-2.09Sell1.32%
7/27/18$61.23$-0.16-0.26Buy0.00%
7/26/18$61.39$0.210.34Buy0.00%
7/25/18$61.18$1.141.90Buy0.00%
7/24/18$60.04$0.000.00Sell2.75%
7/23/18$60.04$0.410.69Sell2.75%
7/20/18$59.63$-1.58-2.58Sell3.42%
7/19/18$61.21$-1.92-3.04Sell0.86%
7/18/18$63.13$1.993.25Buy0.00%
7/17/18$61.14$1.232.05Sell1.81%
7/16/18$59.91$0.150.25Sell3.79%
7/13/18$59.76$-0.76-1.26Sell4.03%
7/12/18$60.52$-0.42-0.69Sell2.81%
7/11/18$60.94$-0.02-0.03Sell2.14%
7/10/18$60.96$-0.93-1.50Sell2.10%
7/9/18$61.89$1.312.16Sell0.61%
7/6/18$60.58$0.631.05Sell2.71%
7/5/18$59.95$-0.79-1.30Sell3.73%
7/3/18$60.74$-0.88-1.43Sell2.46%
7/2/18$61.62$0.460.75Sell1.04%
6/29/18$61.16$-0.44-0.71Sell1.78%
6/28/18$61.60$0.350.57Sell1.08%
6/27/18$61.25$-1.26-2.02Buy0.00%
6/26/18$62.51$-0.19-0.30Buy0.00%
6/25/18$62.70$-2.23-3.43Buy0.00%
6/22/18$64.93$-0.28-0.43Buy0.00%
6/21/18$65.21$0.000.00Buy0.00%
6/20/18$65.21$0.741.15Buy0.00%
6/19/18$64.47$0.080.12Buy0.00%
6/18/18$64.39$0.080.12Buy0.00%
6/15/18$64.31$-0.53-0.82Buy0.00%
6/14/18$64.84$-0.04-0.06Buy0.00%
6/13/18$64.88$0.360.56Buy0.00%
6/12/18$64.52$0.040.06Buy0.00%
6/11/18$64.48$-0.93-1.42Buy0.00%
6/8/18$65.41$0.450.69Buy0.00%
6/7/18$64.96$-1.03-1.56Buy0.00%
6/6/18$65.99$1.302.01Buy0.00%
6/5/18$64.69$0.190.29Buy0.00%
6/4/18$64.50$0.420.66Buy0.00%
6/1/18$64.08$0.731.15Buy0.00%
5/31/18$63.35$-0.28-0.44Buy0.00%
5/30/18$63.63$1.362.18Buy0.00%
5/29/18$62.27$-1.87-2.92Buy0.00%
5/25/18$64.14$-0.62-0.96Buy0.00%
5/24/18$64.76$-0.94-1.43Buy0.00%
5/23/18$65.70$-0.01-0.02Buy0.00%
5/22/18$65.71$0.410.63Buy0.00%
5/21/18$65.30$0.640.99Buy0.00%
5/18/18$64.66$-0.19-0.29Buy0.00%
5/17/18$64.85$0.460.71Buy0.00%
5/16/18$64.39$0.190.30Buy0.00%
5/15/18$64.20$0.330.52Buy0.00%
5/14/18$63.87$-0.52-0.81Buy0.00%
5/11/18$64.39$0.290.45Buy0.00%
5/10/18$64.10$0.100.16Buy0.00%
5/9/18$64.00$1.061.68Buy0.00%
5/8/18$62.94$0.791.27Buy0.00%
5/7/18$62.15$0.681.11Buy0.00%
5/4/18$61.47$1.021.69Buy0.00%
5/3/18$60.45$-0.42-0.69Buy0.00%
5/2/18$60.87$-0.17-0.28Buy0.00%
5/1/18$61.04$0.360.59Buy0.00%
4/30/18$60.68$-0.59-0.96Buy0.00%
4/27/18$61.27$0.701.16Buy0.00%
4/26/18$60.57$1.011.70Buy0.00%
4/25/18$59.56$0.060.10Buy0.00%
4/24/18$59.50$-0.83-1.38Buy0.00%
4/23/18$60.33$-0.15-0.25Buy0.00%
4/20/18$60.48$1.652.80Buy0.00%
4/19/18$58.83$0.771.33Buy0.00%
4/18/18$58.06$-0.38-0.65Buy0.00%
4/17/18$58.44$0.851.48Buy0.00%
4/16/18$57.59$0.631.11Buy0.00%
4/13/18$56.96$-0.78-1.35Buy0.00%
4/12/18$57.74$0.621.09Buy0.00%
4/11/18$57.12$-0.14-0.24Buy0.00%
4/10/18$57.26$1.723.10Buy0.00%
4/9/18$55.54$0.300.54Buy0.00%
4/6/18$55.24$-1.60-2.81Buy0.00%
4/5/18$56.84$0.971.74Buy0.00%
4/4/18$55.87$0.701.27Buy0.00%
4/3/18$55.17$0.841.55Buy0.00%
4/2/18$54.33$-1.08-1.95Buy0.00%
3/29/18$55.41$1.813.38Buy0.00%
3/28/18$53.60$-0.47-0.87Buy0.00%
3/27/18$54.07$-1.49-2.68Buy0.00%
3/26/18$55.56$2.474.65Buy0.00%
3/23/18$53.09$-1.88-3.42Buy0.00%
3/22/18$54.97$-2.64-4.58Buy0.00%
3/21/18$57.61$0.450.79Buy0.00%
3/20/18$57.16$0.671.19Buy0.00%
3/19/18$56.49$-0.80-1.40Buy0.00%
3/16/18$57.29$0.550.97Buy0.00%
3/15/18$56.74$-0.42-0.73Buy0.00%
3/14/18$57.16$0.170.30Buy0.00%
3/13/18$56.99$-0.89-1.54Buy0.00%
3/12/18$57.88$0.641.12Buy0.00%
3/9/18$57.24$2.073.75Buy0.00%
3/8/18$55.17$0.260.47Buy0.00%
3/7/18$54.91$0.510.94Buy0.00%
3/6/18$54.40$1.783.38Buy0.00%
3/5/18$52.62$1.102.14Buy0.00%
3/2/18$51.52$0.330.64Buy0.00%
3/1/18$51.19$-1.04-1.99Sell0.31%
2/28/18$52.23$-0.88-1.66Buy0.00%
2/27/18$53.11$1.152.21Buy0.00%
2/26/18$51.96$0.581.13Buy0.00%
2/23/18$51.38$0.641.26Sell2.36%
2/22/18$50.74$-1.02-1.97Sell3.57%
2/21/18$51.76$-0.25-0.48Sell1.63%
2/20/18$52.01$0.200.39Sell1.16%
2/16/18$51.81$0.080.15Sell1.54%
2/15/18$51.73$0.200.39Sell1.69%
2/14/18$51.53$1.482.96Sell2.07%
2/13/18$50.05$-0.15-0.30Sell4.88%
2/12/18$50.20$0.731.48Sell4.60%
2/9/18$49.47$0.992.04Buy0.00%
2/8/18$48.48$-3.07-5.96Buy0.00%
2/7/18$51.55$-0.73-1.40Buy0.00%
2/6/18$52.28$1.933.83Buy0.00%
2/5/18$50.35$-2.22-4.22Buy0.00%
2/2/18$52.57$-1.53-2.83Buy0.00%
2/1/18$54.10$1.402.66Buy0.00%
1/31/18$52.70$0.350.67Buy0.00%
1/30/18$52.35$-0.27-0.51Buy0.00%
1/29/18$52.62$-0.87-1.63Buy0.00%
1/26/18$53.49$-0.72-1.33Buy0.00%
1/25/18$54.21$-0.98-1.78Buy0.00%
1/24/18$55.19$0.230.42Buy0.00%
1/23/18$54.96$-0.02-0.04Buy0.00%
1/22/18$54.98$0.701.29Buy0.00%
1/19/18$54.28$0.631.17Buy0.00%
1/18/18$53.65$-0.35-0.65Buy0.00%
1/17/18$54.00$0.330.61Buy0.00%
1/16/18$53.67$-0.27-0.50Buy0.00%
1/12/18$53.94$0.981.85Buy0.00%
1/11/18$52.96$0.270.51Buy0.00%
1/10/18$52.69$0.220.42Buy0.00%
1/9/18$52.47$0.701.35Buy0.00%
1/8/18$51.77$0.300.58Buy0.00%
1/5/18$51.47$0.170.33Buy0.00%
1/4/18$51.30$0.681.34Buy0.00%
1/3/18$50.62$0.801.61Buy0.00%
1/2/18$49.82$0.250.50Buy0.00%
12/29/17$49.57$-0.11-0.22Buy0.00%
12/28/17$49.68$0.190.38Buy0.00%
12/27/17$49.49$-0.01-0.02Buy0.00%
12/26/17$49.50$-0.21-0.42Buy0.00%
12/22/17$49.71$-0.25-0.50Buy0.00%
12/21/17$49.96$0.420.85Buy0.00%
12/20/17$49.54$-0.03-0.06Buy0.00%
12/19/17$49.57$-0.21-0.42Buy0.00%
12/18/17$49.78$-0.10-0.20Buy0.00%
12/15/17$49.88$1.452.99Buy0.00%
12/14/17$48.43$-0.27-0.55Buy0.00%
12/13/17$48.70$-1.14-2.29Buy0.00%
12/12/17$49.84$0.200.40Buy0.00%
12/11/17$49.64$-0.74-1.47Buy0.00%
12/8/17$50.38$0.541.08Buy0.00%
12/7/17$49.84$0.440.89Buy0.00%
12/6/17$49.40$-0.52-1.04Buy0.00%
12/5/17$49.92$-0.62-1.23Buy0.00%
12/4/17$50.54$1.653.37Buy0.00%
12/1/17$48.89$0.751.56Buy0.00%
11/30/17$48.14$0.360.75Buy0.00%
11/29/17$47.78$1.473.17Buy0.00%
11/28/17$46.31$1.182.61Buy0.00%
11/27/17$45.13$0.260.58Buy0.00%
11/24/17$44.87$0.130.29Buy0.00%
11/22/17$44.74$-0.16-0.36Buy0.00%
11/21/17$44.90$0.451.01Buy0.00%
11/20/17$44.45$0.270.61Buy0.00%
11/17/17$44.18$0.160.36Buy0.00%
11/16/17$44.02$0.260.59Buy0.00%
11/15/17$43.76$-0.11-0.25Buy0.00%
11/14/17$43.87$0.270.62Buy0.00%
11/13/17$43.60$0.681.58Buy0.00%
11/10/17$42.92$-0.16-0.37Buy0.00%
11/9/17$43.08$-0.40-0.92Buy0.00%
11/8/17$43.48$-0.14-0.32Buy0.00%
11/7/17$43.62$-0.48-1.09Buy0.00%
11/6/17$44.10$0.080.18Buy0.00%
11/3/17$44.02$-0.43-0.97Buy0.00%
11/2/17$44.45$0.912.09Buy0.00%
S&P 500 Panic / Happy Meter