Estee Lauder Companies Inc | EL

Buy
$96.04
Purchase price (07.15.17)
$147.95
Current price (04.23.18)
54.05%
Return
Estee Lauder Companies Inc
Loading data...
DatePriceChange% changeActionReturn
4/23/18$147.95$-0.420.00Buy54.05%
4/20/18$148.37$-3.440.00Buy54.49%
4/19/18$151.81$-0.770.00Buy58.07%
4/18/18$152.58$-0.790.00Buy58.87%
4/17/18$153.37$2.490.00Buy59.69%
4/16/18$150.88$1.860.00Buy57.10%
4/13/18$149.02$-2.470.00Buy55.16%
4/3/18$149.40$1.730.00Buy55.56%
4/2/18$147.67$1.620.00Buy53.76%
3/28/18$146.05$-0.640.00Buy52.07%
3/27/18$146.69$-1.520.00Buy52.74%
3/26/18$148.21$4.410.00Buy54.32%
3/23/18$143.80$-0.700.00Buy49.73%
3/22/18$144.50$-1.630.00Buy50.46%
3/21/18$146.13$-2.070.00Buy52.16%
3/20/18$148.20$2.340.00Buy54.31%
3/19/18$145.86$-0.410.00Buy51.87%
3/16/18$146.27$2.150.00Buy52.30%
3/15/18$144.12$-0.970.00Buy50.06%
3/14/18$145.09$-0.690.00Buy51.07%
3/13/18$145.78$0.410.00Buy51.79%
3/12/18$145.37$0.320.00Buy51.36%
3/9/18$145.05$0.660.00Buy51.03%
3/8/18$144.39$0.840.00Buy50.34%
3/7/18$143.55$0.870.61Buy49.47%
3/6/18$142.68$1.040.73Buy48.56%
3/5/18$141.64$0.990.70Buy47.48%
3/2/18$140.65$2.111.52Buy46.45%
3/1/18$138.54$0.100.07Buy44.25%
2/28/18$138.44$-1.34-0.96Buy44.15%
2/27/18$139.78$-3.51-2.45Buy45.54%
2/26/18$143.29$0.900.63Buy49.20%
2/23/18$142.39$2.241.60Buy48.26%
2/22/18$140.15$0.330.24Buy45.93%
2/21/18$139.82$0.470.34Buy45.59%
2/20/18$139.35$-1.69-1.20Buy45.10%
2/16/18$141.04$1.411.01Buy46.86%
2/15/18$139.63$-0.10-0.07Buy45.39%
2/14/18$139.73$2.231.62Buy45.49%
2/13/18$137.50$0.470.34Buy43.17%
2/12/18$137.03$2.281.69Buy42.68%
2/9/18$134.75$3.292.50Buy40.31%
2/8/18$131.46$-3.25-2.41Buy36.88%
2/7/18$134.71$-2.51-1.83Buy40.26%
2/6/18$137.22$2.922.17Buy42.88%
2/5/18$134.30$-0.09-0.07Buy39.84%
2/2/18$134.39$-0.17-0.13Buy39.93%
2/1/18$134.56$-0.40-0.30Buy40.11%
1/31/18$134.96$-1.67-1.22Buy40.52%
1/30/18$136.63$0.030.02Buy42.26%
1/29/18$136.60$-1.11-0.81Buy42.23%
1/26/18$137.71$0.540.39Buy43.39%
1/25/18$137.17$0.920.68Buy42.83%
1/24/18$136.25$-0.47-0.34Buy41.87%
1/23/18$136.72$1.851.37Buy42.36%
1/22/18$134.87$0.420.31Buy40.43%
1/19/18$134.45$3.472.65Buy39.99%
1/18/18$130.98$-1.08-0.82Buy36.38%
1/17/18$132.06$3.402.64Buy37.51%
1/16/18$128.66$0.130.10Buy33.97%
1/12/18$128.53$-0.56-0.43Buy33.83%
1/11/18$129.09$-1.23-0.94Buy34.41%
1/10/18$130.32$-1.38-1.05Buy35.69%
1/9/18$131.70$0.730.56Buy37.13%
1/8/18$130.97$0.980.75Buy36.37%
1/5/18$129.99$-0.24-0.18Buy35.35%
1/4/18$130.23$0.610.47Buy35.60%
1/3/18$129.62$2.031.59Buy34.96%
1/2/18$127.59$0.350.28Buy32.85%
12/29/17$127.24$-0.65-0.51Buy32.49%
12/28/17$127.89$0.140.11Buy33.16%
12/27/17$127.75$-1.10-0.85Buy33.02%
12/26/17$128.85$1.100.86Buy34.16%
12/22/17$127.75$0.170.13Buy33.02%
12/21/17$127.58$-0.11-0.09Buy32.84%
12/20/17$127.69$-0.15-0.12Buy32.96%
12/19/17$127.84$-1.55-1.20Buy33.11%
12/18/17$129.39$-0.23-0.18Buy34.73%
12/15/17$129.62$1.811.42Buy34.96%
12/14/17$127.81$-0.14-0.11Buy33.08%
12/13/17$127.95$3.002.40Buy33.23%
12/12/17$124.95$-0.52-0.41Buy30.10%
12/11/17$125.47$-0.16-0.13Buy30.64%
12/8/17$125.63$0.450.36Buy30.81%
12/7/17$125.18$0.710.57Buy30.34%
12/6/17$124.47$-0.03-0.02Buy29.60%
12/5/17$124.50$-0.84-0.67Buy29.63%
12/4/17$125.34$0.570.46Buy30.51%
12/1/17$124.77$-0.06-0.05Buy29.91%
11/30/17$124.83$0.900.73Buy29.98%
11/29/17$123.93$-1.38-1.10Buy29.04%
11/28/17$125.31$0.160.13Buy30.48%
11/27/17$125.15$-1.04-0.82Buy30.31%
11/24/17$126.19$0.350.28Buy31.39%
11/22/17$125.84$0.340.27Buy31.03%
11/21/17$125.50$0.320.26Buy30.67%
11/20/17$125.18$0.490.39Buy30.34%
11/17/17$124.69$-0.95-0.76Buy29.83%
11/16/17$125.64$1.030.83Buy30.82%
11/15/17$124.61$-1.41-1.12Buy29.75%
11/14/17$126.02$-0.30-0.24Buy31.22%
11/13/17$126.32$1.711.37Buy31.53%
11/10/17$124.61$0.830.67Buy29.75%
11/9/17$123.78$0.700.57Buy28.88%
11/8/17$123.08$0.860.70Buy28.15%
11/7/17$122.22$1.100.91Buy27.26%
11/6/17$121.12$-0.59-0.48Buy26.11%
11/3/17$121.71$1.561.30Buy26.73%
11/2/17$120.15$-1.97-1.61Buy25.10%
11/1/17$122.12$10.319.22Buy27.16%
10/31/17$111.81$0.960.87Buy16.42%
10/30/17$110.85$-1.02-0.91Buy15.42%
10/27/17$111.87$0.080.07Buy16.48%
10/26/17$111.79$0.670.60Buy16.40%
10/25/17$111.12$0.880.80Buy15.70%
10/24/17$110.24$1.171.07Buy14.79%
10/23/17$109.07$0.270.25Buy13.57%
10/20/17$108.80$-0.90-0.82Buy13.29%
10/19/17$109.70$-0.28-0.25Buy14.22%
10/18/17$109.98$-0.53-0.48Buy14.51%
10/17/17$110.51$-0.77-0.69Buy15.07%
10/16/17$111.28$0.280.25Buy15.87%
10/13/17$111.00$1.511.38Buy15.58%
10/12/17$109.49$-0.24-0.22Buy14.00%
10/11/17$109.73$0.140.13Buy14.25%
10/10/17$109.59$-0.04-0.04Buy14.11%
10/9/17$109.63$-0.11-0.10Buy14.15%
10/6/17$109.74$-0.28-0.25Buy14.26%
10/5/17$110.02$0.080.07Buy14.56%
10/4/17$109.94$1.491.37Buy14.47%
10/3/17$108.45$0.250.23Buy12.92%
10/2/17$108.20$0.360.33Buy12.66%
9/29/17$107.84$1.491.40Buy12.29%
9/28/17$106.35$-2.17-2.00Buy10.74%
9/27/17$108.52$0.560.52Buy12.99%
9/26/17$107.96$-0.02-0.02Buy12.41%
9/25/17$107.98$0.400.37Buy12.43%
9/22/17$107.58$-0.67-0.62Buy12.02%
9/21/17$108.25$-1.98-1.80Buy12.71%
9/20/17$110.23$-0.12-0.11Buy14.78%
9/19/17$110.35$0.080.07Buy14.90%
9/18/17$110.27$0.580.53Buy14.82%
9/15/17$109.69$-0.32-0.29Buy14.21%
9/14/17$110.01$0.350.32Buy14.55%
9/13/17$109.66$0.760.70Buy14.18%
9/12/17$108.90$0.160.15Buy13.39%
9/11/17$108.74$-0.07-0.06Buy13.22%
9/8/17$108.81$0.580.54Buy13.30%
9/7/17$108.23$0.160.15Buy12.69%
9/6/17$108.07$0.120.11Buy12.53%
9/5/17$107.95$0.020.02Buy12.40%
9/1/17$107.93$0.940.88Buy12.38%
8/31/17$106.99$1.331.26Buy11.40%
8/30/17$105.66$-0.04-0.04Buy10.02%
8/29/17$105.70$-0.26-0.25Buy10.06%
8/28/17$105.96$-0.54-0.51Buy10.33%
8/25/17$106.50$0.490.46Buy10.89%
8/24/17$106.01$1.561.49Buy10.38%
8/23/17$104.45$-0.76-0.72Buy8.76%
8/22/17$105.21$-1.27-1.19Buy9.55%
8/21/17$106.48$0.560.53Buy10.87%
8/18/17$105.92$7.607.73Buy10.29%
8/17/17$98.32$-2.75-2.72Buy2.37%
8/16/17$101.07$0.030.03Buy5.24%
8/15/17$101.04$-0.09-0.09Buy5.21%
8/14/17$101.13$1.481.49Buy5.30%
8/11/17$99.65$-2.04-2.01Buy3.76%
8/10/17$101.69$-2.08-2.00Buy5.88%
8/9/17$103.77$2.712.68Buy8.05%
8/8/17$101.06$0.530.53Buy5.23%
8/7/17$100.53$1.951.98Buy4.68%
8/4/17$98.58$0.410.42Buy2.64%
8/3/17$98.17$-0.32-0.32Buy2.22%
8/2/17$98.49$-0.12-0.12Buy2.55%
8/1/17$98.61$-0.38-0.38Buy2.68%
7/31/17$98.99$-0.01-0.01Buy3.07%
7/28/17$99.00$-0.53-0.53Buy3.08%
7/27/17$99.53$0.610.62Buy3.63%
7/26/17$98.92$0.170.17Buy3.00%
7/25/17$98.75$1.001.02Buy2.82%
7/24/17$97.75$-0.20-0.20Buy1.78%
7/21/17$97.95$0.840.86Buy1.99%
7/20/17$97.11$0.170.18Buy1.11%
7/19/17$96.94$0.650.68Buy0.94%
7/18/17$96.29$0.090.09Buy0.26%
7/17/17$96.20$0.890.93Buy0.17%
7/14/17$95.31$0.580.61Sell0.38%
7/13/17$94.73$0.210.22Sell0.98%
7/12/17$94.52$0.660.70Buy12.86%
7/11/17$93.86$-0.41-0.43Buy12.07%
7/10/17$94.27$-0.01-0.01Buy12.56%
7/7/17$94.28$-0.56-0.59Buy12.57%
7/6/17$94.84$-0.88-0.92Buy13.24%
7/5/17$95.72$-0.09-0.09Buy14.29%
7/3/17$95.81$-0.17-0.18Buy14.40%
6/30/17$95.98$0.360.38Buy14.60%
6/29/17$95.62$-1.19-1.23Buy14.17%
6/28/17$96.81$0.400.41Buy15.59%
6/27/17$96.41$-0.09-0.09Buy15.12%
6/26/17$96.50$-0.49-0.51Buy15.22%