Estee Lauder Companies Inc | EL

Buy
$96.04
Purchase price (07.15.17)
$108.80
Current price (10.20.17)
13.29%
Return
Estee Lauder Companies Inc
Loading data...
DatePriceChange% changeActionReturn
10/20/17$108.80$-0.900.00Buy13.29%
10/19/17$109.70$-0.280.00Buy14.22%
10/18/17$109.98$-0.530.00Buy14.51%
10/17/17$110.51$-0.770.00Buy15.07%
10/16/17$111.28$0.280.00Buy15.87%
10/13/17$111.00$1.510.00Buy15.58%
10/12/17$109.49$-0.240.00Buy14.00%
10/11/17$109.73$0.140.00Buy14.25%
10/10/17$109.59$-0.040.00Buy14.11%
10/9/17$109.63$-0.110.00Buy14.15%
10/6/17$109.74$-0.280.00Buy14.26%
10/5/17$110.02$0.080.00Buy14.56%
10/4/17$109.94$1.490.00Buy14.47%
10/3/17$108.45$0.250.00Buy12.92%
9/22/17$107.58$-0.670.00Buy12.02%
9/21/17$108.25$-1.980.00Buy12.71%
9/20/17$110.23$-0.120.00Buy14.78%
9/19/17$110.35$0.080.00Buy14.90%
9/18/17$110.27$0.580.00Buy14.82%
9/15/17$109.69$-0.320.00Buy14.21%
9/12/17$108.90$0.160.00Buy13.39%
9/11/17$108.74$-0.070.00Buy13.22%
9/8/17$108.81$0.580.00Buy13.30%
9/7/17$108.23$0.160.00Buy12.69%
9/7/17$108.23$0.160.00Buy12.69%
9/6/17$108.07$0.120.00Buy473.01%
8/31/17$106.99$1.330.00Buy11.40%
8/30/17$105.66$-0.040.00Buy10.02%
8/29/17$105.70$-0.260.00Buy10.06%
8/28/17$105.96$-0.540.00Buy10.33%
8/25/17$106.50$0.490.00Buy10.89%
8/24/17$106.01$1.560.00Buy10.38%
8/23/17$104.45$-0.760.00Buy8.76%
8/22/17$105.21$-1.270.00Buy9.55%
8/21/17$106.48$0.560.00Buy10.87%
8/18/17$105.92$7.600.00Buy10.29%
8/17/17$98.32$-2.750.00Buy2.37%
8/16/17$101.07$0.030.00Buy5.24%
8/15/17$101.04$-0.090.00Buy5.21%
8/14/17$101.13$1.480.00Buy5.30%
8/11/17$99.65$-2.040.00Buy3.76%
8/10/17$101.69$-2.080.00Buy5.88%
8/9/17$103.77$2.710.00Buy8.05%
8/8/17$101.06$0.530.00Buy5.23%
8/7/17$100.53$1.950.00Buy4.68%
8/4/17$98.58$0.410.00Buy2.64%
8/3/17$98.17$-0.320.00Buy2.22%
8/2/17$98.49$-0.120.00Buy2.55%
8/1/17$98.61$-0.380.00Buy2.68%
7/31/17$98.99$-0.010.00Buy3.07%
7/28/17$99.00$-0.530.00Buy3.08%
7/27/17$99.53$0.610.00Buy3.63%
7/25/17$98.75$1.000.00Buy2.82%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/26/17$98.92$0.170.00Buy3.00%
7/25/17$98.75$0.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/25/17$98.75$1.000.00Buy2.82%
7/24/17$97.75$-0.200.00Buy1.78%
7/21/17$97.95$1.010.00Buy1.99%
7/19/17$96.94$0.650.00Buy0.94%
7/19/17$96.94$0.650.00Buy0.94%
7/18/17$96.29$0.090.00Buy0.26%
7/17/17$96.20$0.890.00Buy0.17%
7/14/17$95.31$0.580.00Sell0.38%
7/13/17$94.73$0.210.00Sell0.98%
7/12/17$94.52$0.660.00Buy12.86%
7/11/17$93.86$-0.410.00Buy12.07%
7/10/17$94.27$-0.010.00Buy12.56%
7/7/17$94.28$-0.56-0.59Buy12.57%
7/6/17$94.84$-0.88-0.92Buy13.24%
7/5/17$95.72$-0.09-0.09Buy14.29%
7/3/17$95.81$-0.17-0.18Buy14.40%
6/30/17$95.98$0.360.38Buy14.60%
6/29/17$95.62$-1.19-1.23Buy14.17%
6/28/17$96.81$0.400.41Buy15.59%
6/27/17$96.41$-0.09-0.09Buy15.12%
6/26/17$96.50$-0.49-0.51Buy15.22%
6/23/17$96.99$-0.49-0.50Buy15.81%
6/22/17$97.48$0.150.15Buy16.39%
6/21/17$97.33$0.280.29Buy16.21%
6/20/17$97.05$-1.14-1.16Buy15.88%
6/19/17$98.19$0.690.71Buy17.24%
6/16/17$97.50$-0.05-0.05Buy16.42%
6/15/17$97.55$0.390.40Buy16.48%
6/14/17$97.16$0.520.54Buy16.01%
6/13/17$96.64$0.630.66Buy15.39%
6/12/17$96.01$-0.34-0.35Buy14.64%
6/9/17$96.35$0.300.31Buy15.04%
6/8/17$96.05$-0.46-0.48Buy14.69%
6/7/17$96.51$0.280.29Buy15.24%
6/6/17$96.23$-0.07-0.07Buy14.90%
6/5/17$96.30$0.170.18Buy14.99%
6/2/17$96.13$1.571.66Buy14.78%
6/1/17$94.56$0.420.45Buy12.91%
5/31/17$94.14$0.150.16Buy12.41%
5/30/17$93.99$0.290.31Buy12.23%
5/26/17$93.70$0.110.12Buy11.88%
5/25/17$93.59$0.560.60Buy11.75%
5/24/17$93.03$1.041.13Buy11.08%
5/23/17$91.99$-0.96-1.03Buy9.84%
5/22/17$92.95$0.580.63Buy10.99%
5/19/17$92.37$0.991.08Buy10.29%
5/18/17$91.38$-0.72-0.78Buy9.11%
5/17/17$92.10$0.200.22Buy9.97%
5/16/17$91.90$-0.71-0.77Buy9.73%
5/15/17$92.61$-0.32-0.34Buy10.58%
5/12/17$92.93$0.030.03Buy10.96%
5/11/17$92.90$-1.18-1.25Buy10.93%
5/10/17$94.08$1.101.18Buy12.33%
5/9/17$92.98$0.370.40Buy11.02%
5/8/17$92.61$-0.25-0.27Buy10.58%
5/5/17$92.86$1.001.09Buy10.88%
5/4/17$91.86$0.560.61Buy9.68%
5/3/17$91.30$3.824.37Buy9.01%
5/2/17$87.48$0.300.34Buy4.45%
5/1/17$87.18$0.040.05Buy4.10%
4/28/17$87.14$-0.28-0.32Buy4.05%
4/27/17$87.42$-0.39-0.44Buy4.38%
4/26/17$87.81$0.430.49Buy4.85%
4/25/17$87.38$1.391.62Buy4.33%
4/24/17$85.99$0.810.95Buy2.67%
4/21/17$85.18$-0.85-0.99Buy1.71%
4/20/17$86.03$0.410.48Buy2.72%
4/19/17$85.62$-0.67-0.78Buy2.23%
4/18/17$86.29$0.931.09Buy3.03%
4/17/17$85.36$0.420.49Buy1.92%
4/13/17$84.94$0.020.02Buy1.42%
4/12/17$84.92$0.070.08Buy1.40%
4/11/17$84.85$0.130.15Buy1.31%
4/10/17$84.72$0.570.68Buy1.16%
4/7/17$84.15$-0.22-0.26Buy0.48%
4/6/17$84.37$-0.87-1.02Buy0.74%
4/5/17$85.24$0.180.21Buy1.78%
4/4/17$85.06$1.561.87Buy1.56%
4/3/17$83.50$-1.29-1.52Sell0.08%
3/31/17$84.79$-0.55-0.64Buy7.37%
3/30/17$85.34$-0.18-0.21Buy8.07%
3/29/17$85.52$-0.09-0.11Buy8.29%
3/28/17$85.61$-0.21-0.24Buy8.41%
3/27/17$85.82$-0.19-0.22Buy8.67%
3/24/17$86.01$-0.51-0.59Buy8.91%
3/23/17$86.52$-0.01-0.01Buy9.56%
3/22/17$86.53$0.050.06Buy9.57%
3/21/17$86.48$-0.03-0.03Buy9.51%
3/20/17$86.51$0.550.64Buy9.55%
3/17/17$85.96$0.380.44Buy8.85%
3/16/17$85.58$0.250.29Buy8.37%
3/15/17$85.33$0.550.65Buy8.05%
3/14/17$84.78$-0.59-0.69Buy7.36%
3/13/17$85.37$-0.41-0.48Buy8.10%
3/10/17$85.78$2.903.50Buy8.62%
3/9/17$82.88$-0.05-0.06Buy4.95%
3/8/17$82.93$0.160.19Buy5.01%
3/7/17$82.77$0.060.07Buy4.81%
3/6/17$82.71$-0.24-0.29Buy4.74%
3/3/17$82.95$0.030.04Buy5.04%
3/2/17$82.92$-1.13-1.34Buy5.00%
3/1/17$84.05$1.201.45Buy6.43%
2/28/17$82.85$-0.12-0.14Buy4.91%
2/27/17$82.97$-0.78-0.93Buy5.07%
2/24/17$83.75$-0.27-0.32Buy6.05%
2/23/17$84.02$-0.18-0.21Buy6.39%
2/22/17$84.20$-0.44-0.52Buy6.62%
2/21/17$84.64$-0.36-0.42Buy7.18%
2/17/17$85.00$1.732.08Buy7.64%
2/16/17$83.27$-0.27-0.32Buy5.45%
2/15/17$83.54$0.290.35Buy5.79%
2/14/17$83.25$0.660.80Buy5.42%
2/13/17$82.59$0.000.00Buy4.58%
2/10/17$82.59$-0.07-0.08Buy4.58%
2/9/17$82.66$0.170.21Buy4.67%
2/8/17$82.49$-0.91-1.09Buy4.46%
2/7/17$83.40$0.580.70Buy5.61%
2/6/17$82.82$-0.20-0.24Buy4.88%
2/3/17$83.02$1.021.24Buy5.13%
2/2/17$82.00$2.082.60Buy3.84%
2/1/17$79.92$-1.29-1.59Buy1.20%
1/31/17$81.21$0.340.42Buy2.84%