Estee Lauder Companies Inc | EL

Buy
$83.75
Purchase price (04.04.17)
$96.81
Current price (06.28.17)
15.59%
Return
Estee Lauder Companies Inc
Loading data...
DatePriceChange% changeActionReturn
6/28/17$96.81$0.400.00Buy15.59%
6/27/17$96.41$-0.090.00Buy15.12%
6/26/17$96.50$-0.490.00Buy15.22%
6/23/17$96.99$-0.490.00Buy15.81%
6/23/17$96.99$0.010.00Buy15.81%
6/23/17$97.11$-0.370.00Buy15.95%
6/22/17$97.48$0.150.15Buy16.39%
6/21/17$97.33$0.280.29Buy16.21%
6/20/17$97.05$-1.14-1.16Buy15.88%
6/19/17$98.19$0.690.71Buy17.24%
6/16/17$97.50$-0.05-0.05Buy16.42%
6/15/17$97.55$0.390.40Buy16.48%
6/14/17$97.16$0.520.54Buy16.01%
6/13/17$96.64$0.630.66Buy15.39%
6/12/17$96.01$-0.34-0.35Buy14.64%
6/9/17$96.35$0.300.31Buy15.04%
6/8/17$96.05$-0.46-0.48Buy14.69%
6/7/17$96.51$0.280.29Buy15.24%
6/6/17$96.23$-0.07-0.07Buy14.90%
6/5/17$96.30$0.170.18Buy14.99%
6/2/17$96.13$1.571.66Buy14.78%
6/1/17$94.56$0.420.45Buy12.91%
5/31/17$94.14$0.150.16Buy12.41%
5/30/17$93.99$0.290.31Buy12.23%
5/26/17$93.70$0.110.12Buy11.88%
5/25/17$93.59$0.560.60Buy11.75%
5/24/17$93.03$1.041.13Buy11.08%
5/23/17$91.99$-0.96-1.03Buy9.84%
5/22/17$92.95$0.580.63Buy10.99%
5/19/17$92.37$0.991.08Buy10.29%
5/18/17$91.38$-0.72-0.78Buy9.11%
5/17/17$92.10$0.200.22Buy9.97%
5/16/17$91.90$-0.71-0.77Buy9.73%
5/15/17$92.61$-0.32-0.34Buy10.58%
5/12/17$92.93$0.030.03Buy10.96%
5/11/17$92.90$-1.18-1.25Buy10.93%
5/10/17$94.08$1.101.18Buy12.33%
5/9/17$92.98$0.370.40Buy11.02%
5/8/17$92.61$-0.25-0.27Buy10.58%
5/5/17$92.86$1.001.09Buy10.88%
5/4/17$91.86$0.560.61Buy9.68%
5/3/17$91.30$3.824.37Buy9.01%
5/2/17$87.48$0.300.34Buy4.45%
5/1/17$87.18$0.040.05Buy4.10%
4/28/17$87.14$-0.28-0.32Buy4.05%
4/27/17$87.42$-0.39-0.44Buy4.38%
4/26/17$87.81$0.430.49Buy4.85%
4/25/17$87.38$1.391.62Buy4.33%
4/24/17$85.99$0.810.95Buy2.67%
4/21/17$85.18$-0.85-0.99Buy1.71%
4/20/17$86.03$0.410.48Buy2.72%
4/19/17$85.62$-0.67-0.78Buy2.23%
4/18/17$86.29$0.931.09Buy3.03%
4/17/17$85.36$0.420.49Buy1.92%
4/13/17$84.94$0.020.02Buy1.42%
4/12/17$84.92$0.070.08Buy1.40%
4/11/17$84.85$0.130.15Buy1.31%
4/10/17$84.72$0.570.68Buy1.16%
4/7/17$84.15$-0.22-0.26Buy0.48%
4/6/17$84.37$-0.87-1.02Buy0.74%
4/5/17$85.24$0.180.21Buy1.78%
4/4/17$85.06$1.561.87Buy1.56%
4/3/17$83.50$-1.29-1.52Sell0.08%
3/31/17$84.79$-0.55-0.64Buy7.37%
3/30/17$85.34$-0.18-0.21Buy8.07%
3/29/17$85.52$-0.09-0.11Buy8.29%
3/28/17$85.61$-0.21-0.24Buy8.41%
3/27/17$85.82$-0.19-0.22Buy8.67%
3/24/17$86.01$-0.51-0.59Buy8.91%
3/23/17$86.52$-0.01-0.01Buy9.56%
3/22/17$86.53$0.050.06Buy9.57%
3/21/17$86.48$-0.03-0.03Buy9.51%
3/20/17$86.51$0.550.64Buy9.55%
3/17/17$85.96$0.380.44Buy8.85%
3/16/17$85.58$0.250.29Buy8.37%
3/15/17$85.33$0.550.65Buy8.05%
3/14/17$84.78$-0.59-0.69Buy7.36%
3/13/17$85.37$-0.41-0.48Buy8.10%
3/10/17$85.78$2.903.50Buy8.62%
3/9/17$82.88$-0.05-0.06Buy4.95%
3/8/17$82.93$0.160.19Buy5.01%
3/7/17$82.77$0.060.07Buy4.81%
3/6/17$82.71$-0.24-0.29Buy4.74%
3/3/17$82.95$0.030.04Buy5.04%
3/2/17$82.92$-1.13-1.34Buy5.00%
3/1/17$84.05$1.201.45Buy6.43%
2/28/17$82.85$-0.12-0.14Buy4.91%
2/27/17$82.97$-0.78-0.93Buy5.07%
2/24/17$83.75$-0.27-0.32Buy6.05%
2/23/17$84.02$-0.18-0.21Buy6.39%
2/22/17$84.20$-0.44-0.52Buy6.62%
2/21/17$84.64$-0.36-0.42Buy7.18%
2/17/17$85.00$1.732.08Buy7.64%
2/16/17$83.27$-0.27-0.32Buy5.45%
2/15/17$83.54$0.290.35Buy5.79%
2/14/17$83.25$0.660.80Buy5.42%
2/13/17$82.59$0.000.00Buy4.58%
2/10/17$82.59$-0.07-0.08Buy4.58%
2/9/17$82.66$0.170.21Buy4.67%
2/8/17$82.49$-0.91-1.09Buy4.46%
2/7/17$83.40$0.580.70Buy5.61%
2/6/17$82.82$-0.20-0.24Buy4.88%
2/3/17$83.02$1.021.24Buy5.13%
2/2/17$82.00$2.082.60Buy3.84%
2/1/17$79.92$-1.29-1.59Buy1.20%
1/31/17$81.21$0.340.42Buy2.84%
1/30/17$80.87$-0.09-0.11Buy2.41%
1/27/17$80.96$-1.00-1.22Buy2.52%
1/26/17$81.96$-0.05-0.06Buy3.79%
1/25/17$82.01$1.221.51Buy3.85%
1/24/17$80.79$1.141.43Buy2.30%
1/23/17$79.65$0.020.03Buy0.86%
1/20/17$79.63$0.740.94Buy0.84%
1/19/17$78.89$-0.38-0.48Buy-0.10%
1/18/17$79.27$-0.58-0.73Buy0.38%
1/17/17$79.85$1.061.35Buy1.11%
1/13/17$78.79$-0.35-0.44Sell14.47%
1/12/17$79.14$0.811.03Sell14.09%
1/11/17$78.33$0.981.27Sell14.97%
1/10/17$77.35$-0.89-1.14Sell16.03%
1/9/17$78.24$-0.92-1.16Sell15.07%
1/6/17$79.16$0.560.71Sell14.07%
1/5/17$78.60$-0.10-0.13Sell14.68%
1/4/17$78.70$1.371.77Sell14.57%
1/3/17$77.33$0.841.10Sell16.06%
12/30/16$76.49$-0.78-1.01Sell16.97%
12/29/16$77.27$0.050.06Sell16.12%
12/28/16$77.22$-1.01-1.29Sell16.17%
12/27/16$78.23$-0.15-0.19Sell15.08%
12/23/16$78.38$-0.40-0.51Sell14.92%
12/22/16$78.78$0.660.84Sell14.48%
12/21/16$78.12$0.490.63Sell15.20%
12/20/16$77.63$1.351.77Sell15.73%
12/19/16$76.28$0.150.20Sell17.19%
12/16/16$76.13$-1.45-1.87Sell17.36%
12/15/16$77.58$-0.38-0.49Sell15.78%
12/14/16$77.96$-0.77-0.98Sell15.37%
12/13/16$78.73$0.500.64Sell14.54%
12/12/16$78.23$-1.48-1.86Sell15.08%
12/9/16$79.71$0.420.53Sell13.47%
12/8/16$79.29$0.961.23Sell13.93%
12/7/16$78.33$0.871.12Sell14.97%
12/6/16$77.46$0.300.39Sell15.91%
12/5/16$77.16$1.321.74Sell16.24%
12/2/16$75.84$-0.07-0.09Sell17.67%
12/1/16$75.91$-1.79-2.30Sell17.60%
11/30/16$77.70$-0.91-1.16Sell15.65%
11/29/16$78.61$0.170.22Sell14.67%
11/28/16$78.44$-0.21-0.27Sell14.85%
11/25/16$78.65$0.871.12Sell14.62%
11/23/16$77.78$0.050.06Sell15.57%
11/22/16$77.73$-0.09-0.12Sell15.62%
11/21/16$77.82$0.410.53Sell15.52%
11/18/16$77.41$-0.70-0.90Sell15.97%
11/17/16$78.11$1.101.43Sell15.21%
11/16/16$77.01$-0.74-0.95Sell16.40%
11/15/16$77.75$0.150.19Sell15.60%
11/14/16$77.60$-0.76-0.97Sell15.76%
11/11/16$78.36$0.150.19Sell14.94%
11/10/16$78.21$-2.18-2.71Sell15.10%
11/9/16$80.39$0.080.10Sell12.73%
11/8/16$80.31$-0.25-0.31Sell12.82%
11/7/16$80.56$1.541.95Sell12.55%
11/4/16$79.02$-0.55-0.69Sell14.22%
11/3/16$79.57$-2.03-2.49Sell13.62%
11/2/16$81.60$-4.70-5.45Sell11.42%
11/1/16$86.30$-0.83-0.95Sell6.32%
10/31/16$87.13$0.720.83Sell5.42%
10/28/16$86.41$0.490.57Sell6.20%
10/27/16$85.92$0.160.19Sell6.73%
10/26/16$85.76$-0.42-0.49Sell6.90%
10/25/16$86.18$-0.45-0.52Sell6.45%
10/24/16$86.63$0.120.14Sell5.96%
10/21/16$86.51$0.210.24Sell6.09%
10/20/16$86.30$-1.30-1.48Sell6.32%
10/19/16$87.60$-0.07-0.08Sell4.91%
10/18/16$87.67$0.130.15Sell4.83%
10/17/16$87.54$0.210.24Sell4.97%
10/14/16$87.33$-0.82-0.93Sell5.20%
10/13/16$88.15$-0.03-0.03Sell4.31%
10/12/16$88.18$0.901.03Sell4.28%
10/11/16$87.28$-0.25-0.29Sell5.25%
10/10/16$87.53$-0.30-0.34Sell4.98%
10/7/16$87.83$-0.48-0.54Sell4.66%
10/6/16$88.31$0.360.41Sell4.14%
10/5/16$87.95$0.520.59Sell4.53%
10/4/16$87.43$-0.64-0.73Sell5.09%
10/3/16$88.07$-0.49-0.55Sell4.40%
9/30/16$88.56$1.691.95Sell3.86%
9/29/16$86.87$-1.58-1.79Sell5.70%
9/28/16$88.45$-0.94-1.05Sell3.98%
9/27/16$89.39$1.071.21Sell2.96%
9/26/16$88.32$0.170.19Sell4.13%
9/23/16$88.15$-0.59-0.66Sell4.31%
9/22/16$88.74$0.490.56Sell3.67%
9/21/16$88.25$0.951.09Sell4.20%
9/20/16$87.30$-0.08-0.09Sell5.23%
9/19/16$87.38$-0.34-0.39Sell5.15%
9/16/16$87.72$-0.14-0.16Sell4.78%
9/15/16$87.86$0.350.40Sell4.62%
Stock Alerts
S&P 500 Panic / Happy Meter