Essex Property Trust Inc | ESS

Buy
$258.99
Purchase price (07.19.17)
$265.08
Current price (08.15.17)
2.35%
Return
Essex Property Trust Inc
Loading data...
DatePriceChange% changeActionReturn
8/15/17$265.08$1.620.00Buy2.35%
8/14/17$263.46$4.320.00Buy1.73%
8/11/17$259.14$-3.390.00Buy0.06%
8/10/17$262.53$-2.130.00Buy1.37%
8/9/17$264.66$1.970.00Buy2.19%
8/8/17$262.69$1.180.00Buy1.43%
8/7/17$261.51$-0.490.00Buy0.97%
8/4/17$262.00$-1.270.00Buy1.16%
8/3/17$263.27$-0.190.00Buy1.65%
8/2/17$263.46$0.260.00Buy1.73%
8/1/17$263.20$1.500.00Buy1.63%
7/31/17$261.70$-2.960.00Buy1.05%
7/28/17$264.66$0.620.00Buy2.19%
7/27/17$264.04$-3.100.00Buy1.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/25/17$261.45$0.000.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/24/17$262.76$-2.090.00Buy1.46%
7/21/17$264.85$1.360.00Buy2.26%
7/19/17$263.49$4.680.00Buy1.74%
7/19/17$263.49$4.680.00Buy1.74%
7/18/17$258.81$1.010.00Sell-0.19%
7/17/17$257.80$4.280.00Sell0.20%
7/14/17$253.52$1.260.00Sell1.85%
7/13/17$252.26$-1.740.00Sell2.34%
7/12/17$254.00$2.270.00Sell1.67%
7/11/17$251.73$-1.360.00Sell2.55%
7/10/17$253.09$-2.650.00Sell2.02%
7/7/17$255.74$1.710.67Buy13.22%
7/6/17$254.03$-5.69-2.19Buy12.47%
7/5/17$259.72$-1.52-0.58Buy14.99%
7/3/17$261.24$3.971.54Buy15.66%
6/30/17$257.27$-2.91-1.12Buy13.90%
6/29/17$260.18$-0.06-0.02Buy15.19%
6/28/17$260.24$-0.28-0.11Buy15.22%
6/27/17$260.52$-4.98-1.88Buy15.34%
6/26/17$265.50$-0.29-0.11Buy17.55%
6/23/17$265.79$1.860.70Buy17.67%
6/22/17$263.93$-2.56-0.96Buy16.85%
6/21/17$266.49$-0.63-0.24Buy17.98%
6/20/17$267.12$-1.27-0.47Buy18.26%
6/19/17$268.39$2.090.78Buy18.82%
6/16/17$266.30$2.530.96Buy17.90%
6/15/17$263.77$1.260.48Buy16.78%
6/14/17$262.51$0.200.08Buy16.22%
6/13/17$262.31$-0.33-0.13Buy16.13%
6/12/17$262.64$-3.59-1.35Buy16.28%
6/9/17$266.23$0.550.21Buy17.87%
6/8/17$265.68$2.100.80Buy17.63%
6/7/17$263.58$0.880.33Buy16.70%
6/6/17$262.70$-3.43-1.29Buy16.31%
6/5/17$266.13$3.501.33Buy17.82%
6/2/17$262.63$4.141.60Buy16.27%
6/1/17$258.49$1.570.61Buy14.44%
5/31/17$256.92$1.730.68Buy13.75%
5/30/17$255.19$-1.11-0.43Buy12.98%
5/26/17$256.30$0.010.00Buy13.47%
5/25/17$256.29$-0.54-0.21Buy13.47%
5/24/17$256.83$4.901.94Buy13.71%
5/23/17$251.93$-2.66-1.04Buy11.54%
5/22/17$254.59$0.040.02Buy12.72%
5/19/17$254.55$-1.33-0.52Buy12.70%
5/18/17$255.88$2.140.84Buy13.29%
5/17/17$253.74$-0.59-0.23Buy12.34%
5/16/17$254.33$0.400.16Buy12.60%
5/15/17$253.93$1.260.50Buy12.42%
5/12/17$252.67$1.340.53Buy11.87%
5/11/17$251.33$0.030.01Buy11.27%
5/10/17$251.30$0.870.35Buy11.26%
5/9/17$250.43$0.570.23Buy10.87%
5/8/17$249.86$-0.51-0.20Buy10.62%
5/5/17$250.37$-0.12-0.05Buy10.85%
5/4/17$250.49$2.951.19Buy10.90%
5/3/17$247.54$-1.01-0.41Buy9.59%
5/2/17$248.55$0.570.23Buy10.04%
5/1/17$247.98$3.511.44Buy9.79%
4/28/17$244.47$3.031.25Buy8.23%
4/27/17$241.44$0.410.17Buy6.89%
4/26/17$241.03$2.631.10Buy6.71%
4/25/17$238.40$4.151.77Buy5.55%
4/24/17$234.25$-1.24-0.53Buy3.71%
4/21/17$235.49$0.430.18Buy4.26%
4/20/17$235.06$-0.16-0.07Buy4.07%
4/19/17$235.22$-1.72-0.73Buy4.14%
4/18/17$236.94$0.850.36Buy4.90%
4/17/17$236.09$2.521.08Buy4.52%
4/13/17$233.57$-1.18-0.50Buy3.41%
4/12/17$234.75$-2.04-0.86Buy3.93%
4/11/17$236.79$1.520.65Buy4.83%
4/10/17$235.27$1.850.79Buy4.16%
4/7/17$233.42$1.190.51Buy3.34%
4/6/17$232.23$0.860.37Buy2.82%
4/5/17$231.37$0.400.17Buy2.44%
4/4/17$230.97$0.100.04Buy2.26%
4/3/17$230.87$-0.66-0.29Buy2.21%
3/31/17$231.53$-1.04-0.45Buy2.51%
3/30/17$232.57$0.570.25Buy2.97%
3/29/17$232.00$-1.00-0.43Buy2.71%
3/28/17$233.00$-0.46-0.20Buy3.16%
3/27/17$233.46$-3.19-1.35Buy3.36%
3/24/17$236.65$-0.12-0.05Buy4.77%
3/23/17$236.77$1.460.62Buy4.83%
3/22/17$235.31$1.710.73Buy4.18%
3/21/17$233.60$0.490.21Buy3.42%
3/20/17$233.11$-0.04-0.02Buy3.21%
3/17/17$233.15$0.190.08Buy3.22%
3/16/17$232.96$0.830.36Buy3.14%
3/15/17$232.13$7.023.12Buy2.77%
3/14/17$225.11$1.070.48Buy-0.34%
3/13/17$224.04$-0.21-0.09Buy-0.81%
3/10/17$224.25$-1.68-0.74Buy-0.72%
3/9/17$225.93$-4.68-2.03Buy0.03%
3/8/17$230.61$-3.09-1.32Buy2.10%
3/7/17$233.70$2.280.99Buy3.47%
3/6/17$231.42$0.870.38Buy2.46%
3/3/17$230.55$-1.19-0.51Buy2.07%
3/2/17$231.74$-0.88-0.38Buy2.60%
3/1/17$232.62$-2.08-0.89Buy2.99%
2/28/17$234.70$0.380.16Buy3.91%
2/27/17$234.32$1.970.85Buy3.74%
2/24/17$232.35$0.770.33Buy2.87%
2/23/17$231.58$2.080.91Buy2.53%
2/22/17$229.50$-1.47-0.64Buy1.61%
2/21/17$230.97$2.871.26Buy2.26%
2/17/17$228.10$0.220.10Buy0.99%
2/16/17$227.88$2.451.09Buy0.89%
2/15/17$225.43$-0.59-0.26Sell0.13%
2/14/17$226.02$-0.69-0.30Buy-0.15%
2/13/17$226.71$-1.67-0.73Buy0.15%
2/10/17$228.38$1.830.81Buy0.89%
2/9/17$226.55$-1.52-0.67Buy0.08%
2/8/17$228.07$4.111.84Buy0.76%
2/7/17$223.96$0.790.35Sell0.61%
2/6/17$223.17$0.090.04Sell0.96%
2/3/17$223.08$-3.26-1.44Sell1.00%
2/2/17$226.34$4.622.08Sell-0.45%
2/1/17$221.72$-2.58-1.15Sell1.60%
1/31/17$224.30$1.060.47Buy3.80%
1/30/17$223.24$-2.17-0.96Buy3.31%
1/27/17$225.41$0.030.01Buy4.31%
1/26/17$225.38$-0.47-0.21Buy4.30%
1/25/17$225.85$-0.86-0.38Buy4.52%
1/24/17$226.71$-4.40-1.90Buy4.91%
1/23/17$231.11$2.571.12Buy6.95%
1/20/17$228.54$1.870.82Buy5.76%
1/19/17$226.67$-1.23-0.54Buy4.90%
1/18/17$227.90$-1.68-0.73Buy5.47%
1/17/17$229.58$1.580.69Buy6.24%
1/13/17$228.00$-0.43-0.19Buy5.51%
1/12/17$228.43$1.560.69Buy5.71%
1/11/17$226.87$-3.23-1.40Buy4.99%
1/10/17$230.10$-0.63-0.27Buy6.48%
1/9/17$230.73$-3.01-1.29Buy6.77%
1/6/17$233.74$0.980.42Buy8.17%
1/5/17$232.76$1.730.75Buy7.71%
1/4/17$231.03$1.780.78Buy6.91%
1/3/17$229.25$-3.25-1.40Buy6.09%
12/30/16$232.50$2.981.30Buy7.59%
12/29/16$229.52$1.970.87Buy6.22%
12/28/16$227.55$-1.74-0.76Buy5.30%
12/27/16$229.29$-1.38-0.60Buy6.11%
12/23/16$230.67$1.080.47Buy6.75%
12/22/16$229.59$2.010.88Buy6.25%
12/21/16$227.58$-2.03-0.88Buy5.32%
12/20/16$229.61$0.630.28Buy6.26%
12/19/16$228.98$1.980.87Buy5.97%
12/16/16$227.00$5.522.49Buy5.05%
12/15/16$221.48$1.710.78Buy2.49%
12/14/16$219.77$0.770.35Buy1.70%
12/13/16$219.00$0.060.03Buy1.35%
12/12/16$218.94$0.190.09Buy1.32%
12/9/16$218.75$-0.47-0.21Buy1.23%
12/8/16$219.22$1.560.72Buy1.45%
12/7/16$217.66$3.491.63Buy0.73%
12/6/16$214.17$0.190.09Sell1.67%
12/5/16$213.98$-0.52-0.24Sell1.76%