Essex Property Trust Inc | ESS

Buy
$257.51
Purchase price (10.07.17)
$259.94
Current price (10.19.17)
0.94%
Return
Essex Property Trust Inc
Loading data...
DatePriceChange% changeActionReturn
10/19/17$259.94$-1.270.00Buy0.94%
10/18/17$261.21$-0.170.00Buy1.44%
10/17/17$261.38$0.360.00Buy1.50%
10/16/17$261.02$-0.800.00Buy1.36%
10/13/17$261.82$0.720.00Buy1.67%
10/12/17$261.10$2.800.00Buy1.39%
10/11/17$258.30$-0.420.00Buy0.31%
10/10/17$258.72$1.120.00Buy0.47%
10/9/17$257.60$0.590.00Buy0.03%
10/6/17$257.01$-0.060.00Sell1.60%
10/5/17$257.07$-0.500.00Sell1.58%
10/4/17$257.57$3.880.00Sell1.39%
10/3/17$253.69$1.310.00Sell2.87%
9/22/17$255.00$-0.270.00Sell2.37%
9/21/17$255.27$-0.860.00Sell2.27%
9/20/17$256.13$-1.280.00Sell1.94%
9/19/17$257.41$-2.760.00Sell1.45%
9/18/17$260.17$-1.820.00Sell0.39%
9/15/17$261.99$-0.170.00Buy1.16%
9/12/17$264.59$-4.800.00Buy2.16%
9/11/17$269.39$2.810.00Buy4.02%
9/8/17$266.58$0.530.00Buy2.93%
9/7/17$266.05$3.280.00Buy2.73%
9/7/17$266.05$3.280.00Buy2.73%
9/6/17$262.77$-3.320.00Buy861.12%
8/31/17$265.97$-0.380.00Buy2.70%
8/30/17$266.35$1.710.00Buy2.84%
8/29/17$264.64$-1.430.00Buy2.18%
8/28/17$266.07$0.420.00Buy2.73%
8/25/17$265.65$-0.760.00Buy2.57%
8/24/17$266.41$-0.750.00Buy2.86%
8/23/17$267.16$1.930.00Buy3.15%
8/22/17$265.23$1.030.00Buy2.41%
8/21/17$264.20$3.440.00Buy2.01%
8/18/17$260.76$-1.850.00Buy0.68%
8/17/17$262.61$-0.090.00Buy1.40%
8/16/17$262.70$-2.380.00Buy1.43%
8/15/17$265.08$1.620.00Buy2.35%
8/14/17$263.46$4.320.00Buy1.73%
8/11/17$259.14$-3.390.00Buy0.06%
8/10/17$262.53$-2.130.00Buy1.37%
8/9/17$264.66$1.970.00Buy2.19%
8/8/17$262.69$1.180.00Buy1.43%
8/7/17$261.51$-0.490.00Buy0.97%
8/4/17$262.00$-1.270.00Buy1.16%
8/3/17$263.27$-0.190.00Buy1.65%
8/2/17$263.46$0.260.00Buy1.73%
8/1/17$263.20$1.500.00Buy1.63%
7/31/17$261.70$-2.960.00Buy1.05%
7/28/17$264.66$0.620.00Buy2.19%
7/27/17$264.04$-3.100.00Buy1.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/26/17$267.14$5.690.00Buy3.15%
7/25/17$261.45$0.000.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/25/17$261.45$-1.310.00Buy0.95%
7/24/17$262.76$-2.090.00Buy1.46%
7/21/17$264.85$1.360.00Buy2.26%
7/19/17$263.49$4.680.00Buy1.74%
7/19/17$263.49$4.680.00Buy1.74%
7/18/17$258.81$1.010.00Sell-0.19%
7/17/17$257.80$4.280.00Sell0.20%
7/14/17$253.52$1.260.00Sell1.85%
7/13/17$252.26$-1.740.00Sell2.34%
7/12/17$254.00$2.270.00Sell1.67%
7/11/17$251.73$-1.360.00Sell2.55%
7/10/17$253.09$-2.650.00Sell2.02%
7/7/17$255.74$1.710.67Buy13.22%
7/6/17$254.03$-5.69-2.19Buy12.47%
7/5/17$259.72$-1.52-0.58Buy14.99%
7/3/17$261.24$3.971.54Buy15.66%
6/30/17$257.27$-2.91-1.12Buy13.90%
6/29/17$260.18$-0.06-0.02Buy15.19%
6/28/17$260.24$-0.28-0.11Buy15.22%
6/27/17$260.52$-4.98-1.88Buy15.34%
6/26/17$265.50$-0.29-0.11Buy17.55%
6/23/17$265.79$1.860.70Buy17.67%
6/22/17$263.93$-2.56-0.96Buy16.85%
6/21/17$266.49$-0.63-0.24Buy17.98%
6/20/17$267.12$-1.27-0.47Buy18.26%
6/19/17$268.39$2.090.78Buy18.82%
6/16/17$266.30$2.530.96Buy17.90%
6/15/17$263.77$1.260.48Buy16.78%
6/14/17$262.51$0.200.08Buy16.22%
6/13/17$262.31$-0.33-0.13Buy16.13%
6/12/17$262.64$-3.59-1.35Buy16.28%
6/9/17$266.23$0.550.21Buy17.87%
6/8/17$265.68$2.100.80Buy17.63%
6/7/17$263.58$0.880.33Buy16.70%
6/6/17$262.70$-3.43-1.29Buy16.31%
6/5/17$266.13$3.501.33Buy17.82%
6/2/17$262.63$4.141.60Buy16.27%
6/1/17$258.49$1.570.61Buy14.44%
5/31/17$256.92$1.730.68Buy13.75%
5/30/17$255.19$-1.11-0.43Buy12.98%
5/26/17$256.30$0.010.00Buy13.47%
5/25/17$256.29$-0.54-0.21Buy13.47%
5/24/17$256.83$4.901.94Buy13.71%
5/23/17$251.93$-2.66-1.04Buy11.54%
5/22/17$254.59$0.040.02Buy12.72%
5/19/17$254.55$-1.33-0.52Buy12.70%
5/18/17$255.88$2.140.84Buy13.29%
5/17/17$253.74$-0.59-0.23Buy12.34%
5/16/17$254.33$0.400.16Buy12.60%
5/15/17$253.93$1.260.50Buy12.42%
5/12/17$252.67$1.340.53Buy11.87%
5/11/17$251.33$0.030.01Buy11.27%
5/10/17$251.30$0.870.35Buy11.26%
5/9/17$250.43$0.570.23Buy10.87%
5/8/17$249.86$-0.51-0.20Buy10.62%
5/5/17$250.37$-0.12-0.05Buy10.85%
5/4/17$250.49$2.951.19Buy10.90%
5/3/17$247.54$-1.01-0.41Buy9.59%
5/2/17$248.55$0.570.23Buy10.04%
5/1/17$247.98$3.511.44Buy9.79%
4/28/17$244.47$3.031.25Buy8.23%
4/27/17$241.44$0.410.17Buy6.89%
4/26/17$241.03$2.631.10Buy6.71%
4/25/17$238.40$4.151.77Buy5.55%
4/24/17$234.25$-1.24-0.53Buy3.71%
4/21/17$235.49$0.430.18Buy4.26%
4/20/17$235.06$-0.16-0.07Buy4.07%
4/19/17$235.22$-1.72-0.73Buy4.14%
4/18/17$236.94$0.850.36Buy4.90%
4/17/17$236.09$2.521.08Buy4.52%
4/13/17$233.57$-1.18-0.50Buy3.41%
4/12/17$234.75$-2.04-0.86Buy3.93%
4/11/17$236.79$1.520.65Buy4.83%
4/10/17$235.27$1.850.79Buy4.16%
4/7/17$233.42$1.190.51Buy3.34%
4/6/17$232.23$0.860.37Buy2.82%
4/5/17$231.37$0.400.17Buy2.44%
4/4/17$230.97$0.100.04Buy2.26%
4/3/17$230.87$-0.66-0.29Buy2.21%
3/31/17$231.53$-1.04-0.45Buy2.51%
3/30/17$232.57$0.570.25Buy2.97%
3/29/17$232.00$-1.00-0.43Buy2.71%
3/28/17$233.00$-0.46-0.20Buy3.16%
3/27/17$233.46$-3.19-1.35Buy3.36%
3/24/17$236.65$-0.12-0.05Buy4.77%
3/23/17$236.77$1.460.62Buy4.83%
3/22/17$235.31$1.710.73Buy4.18%
3/21/17$233.60$0.490.21Buy3.42%
3/20/17$233.11$-0.04-0.02Buy3.21%
3/17/17$233.15$0.190.08Buy3.22%
3/16/17$232.96$0.830.36Buy3.14%
3/15/17$232.13$7.023.12Buy2.77%
3/14/17$225.11$1.070.48Buy-0.34%
3/13/17$224.04$-0.21-0.09Buy-0.81%
3/10/17$224.25$-1.68-0.74Buy-0.72%
3/9/17$225.93$-4.68-2.03Buy0.03%
3/8/17$230.61$-3.09-1.32Buy2.10%
3/7/17$233.70$2.280.99Buy3.47%
3/6/17$231.42$0.870.38Buy2.46%
3/3/17$230.55$-1.19-0.51Buy2.07%
3/2/17$231.74$-0.88-0.38Buy2.60%
3/1/17$232.62$-2.08-0.89Buy2.99%
2/28/17$234.70$0.380.16Buy3.91%
2/27/17$234.32$1.970.85Buy3.74%
2/24/17$232.35$0.770.33Buy2.87%
2/23/17$231.58$2.080.91Buy2.53%
2/22/17$229.50$-1.47-0.64Buy1.61%
2/21/17$230.97$2.871.26Buy2.26%
2/17/17$228.10$0.220.10Buy0.99%
2/16/17$227.88$2.451.09Buy0.89%
2/15/17$225.43$-0.59-0.26Sell0.13%
2/14/17$226.02$-0.69-0.30Buy-0.15%
2/13/17$226.71$-1.67-0.73Buy0.15%
2/10/17$228.38$1.830.81Buy0.89%
2/9/17$226.55$-1.52-0.67Buy0.08%
2/8/17$228.07$4.111.84Buy0.76%
2/7/17$223.96$0.790.35Sell0.61%
2/6/17$223.17$0.090.04Sell0.96%
2/3/17$223.08$-3.26-1.44Sell1.00%
2/2/17$226.34$4.622.08Sell-0.45%
2/1/17$221.72$-2.58-1.15Sell1.60%
1/31/17$224.30$1.060.47Buy3.80%
1/30/17$223.24$-2.17-0.96Buy3.31%