Essex Property Trust Inc | ESS

Sell
$239.17
Purchase price (05.15.18)
$233.20
Current price (05.24.18)
2.50%
Return
Essex Property Trust Inc
Loading data...
DatePriceChange% changeActionReturn
5/24/18$233.20$-2.930.00Sell2.50%
5/23/18$236.13$3.270.00Sell1.27%
5/22/18$232.86$-0.380.00Sell2.64%
5/21/18$233.24$4.140.00Sell2.48%
5/18/18$229.10$1.960.00Sell4.21%
5/17/18$227.14$-2.990.00Sell5.03%
5/16/18$230.13$-3.65-1.56Sell3.78%
5/15/18$233.78$-8.28-3.42Sell2.25%
5/14/18$242.06$-0.37-0.15Buy4.67%
5/11/18$242.43$-1.48-0.61Buy4.83%
5/10/18$243.91$0.010.00Buy5.47%
5/9/18$243.90$2.441.01Buy5.47%
5/8/18$241.46$-0.16-0.07Buy4.41%
5/7/18$241.62$0.450.19Buy4.48%
5/4/18$241.17$2.741.15Buy4.29%
5/3/18$238.43$-1.86-0.77Buy3.10%
5/2/18$240.29$-0.57-0.24Buy3.90%
5/1/18$240.86$1.170.49Buy4.15%
4/30/18$239.69$-1.50-0.62Buy3.65%
4/27/18$241.19$3.411.43Buy4.29%
4/26/18$237.78$1.130.48Buy2.82%
4/25/18$236.65$-0.98-0.41Buy2.33%
4/24/18$237.63$0.310.13Buy2.75%
4/23/18$237.32$-2.07-0.86Buy2.62%
4/20/18$239.39$-0.85-0.35Buy3.52%
4/19/18$240.24$-5.05-2.06Buy3.88%
4/18/18$245.29$-0.90-0.37Buy6.07%
4/17/18$246.19$3.741.54Buy6.46%
4/16/18$242.45$-0.54-0.22Buy4.84%
4/13/18$242.99$2.731.14Buy5.07%
4/12/18$240.26$-0.95-0.39Buy3.89%
4/11/18$241.21$-0.74-0.31Buy4.30%
4/10/18$241.95$0.570.24Buy4.62%
4/9/18$241.38$-1.00-0.41Buy4.38%
4/6/18$242.38$0.880.36Buy4.81%
4/5/18$241.50$-0.81-0.33Buy4.43%
4/4/18$242.31$2.210.92Buy4.78%
4/3/18$240.10$3.101.31Buy3.82%
4/2/18$237.00$-3.68-1.53Buy2.48%
3/29/18$240.68$1.050.44Buy4.07%
3/28/18$239.63$5.682.43Buy3.62%
3/27/18$233.95$1.320.57Buy1.16%
3/26/18$232.63$3.461.51Buy0.59%
3/23/18$229.17$-4.43-1.90Buy-0.90%
3/22/18$233.60$-3.19-1.35Buy1.01%
3/21/18$236.79$-2.67-1.12Buy2.39%
3/20/18$239.46$-2.53-1.05Buy3.55%
3/19/18$241.99$-1.68-0.69Buy4.64%
3/16/18$243.67$1.960.81Buy5.37%
3/15/18$241.71$3.041.27Buy4.52%
3/14/18$238.67$0.620.26Buy3.20%
3/13/18$238.05$-0.69-0.29Buy2.94%
3/12/18$238.74$1.220.51Buy3.23%
3/9/18$237.52$3.371.44Buy2.71%
3/8/18$234.15$2.671.15Sell9.31%
3/7/18$231.48$1.430.62Sell10.34%
3/6/18$230.05$4.341.92Sell10.90%
3/5/18$225.71$3.491.57Sell12.58%
3/2/18$222.22$-1.75-0.78Sell13.93%
3/1/18$223.97$0.140.06Sell13.25%
2/28/18$223.83$2.000.90Sell13.30%
2/27/18$221.83$-5.28-2.32Sell14.08%
2/26/18$227.11$-0.16-0.07Sell12.03%
2/23/18$227.27$5.682.56Sell11.97%
2/22/18$221.59$1.440.65Sell14.17%
2/21/18$220.15$-5.29-2.35Sell14.73%
2/20/18$225.44$-4.23-1.84Sell12.68%
2/16/18$229.67$0.100.04Sell11.04%
2/15/18$229.57$4.812.14Sell11.08%
2/14/18$224.76$-3.52-1.54Sell12.94%
2/13/18$228.28$0.430.19Sell11.58%
2/12/18$227.85$-0.09-0.04Sell11.75%
2/9/18$227.94$9.664.43Sell11.71%
2/8/18$218.28$0.470.22Sell15.45%
2/7/18$217.81$-1.01-0.46Sell15.64%
2/6/18$218.82$0.830.38Sell15.25%
2/5/18$217.99$-7.39-3.28Sell15.57%
2/2/18$225.38$-1.79-0.79Sell12.70%
2/1/18$227.17$-5.81-2.49Sell12.01%
1/31/18$232.98$6.232.75Sell9.76%
1/30/18$226.75$-0.99-0.43Sell12.17%
1/29/18$227.74$-2.09-0.91Sell11.79%
1/26/18$229.83$-1.43-0.62Sell10.98%
1/25/18$231.26$-0.29-0.13Sell10.43%
1/24/18$231.55$-0.28-0.12Sell10.31%
1/23/18$231.83$5.232.31Sell10.21%
1/22/18$226.60$2.971.33Sell12.23%
1/19/18$223.63$-0.97-0.43Sell13.38%
1/18/18$224.60$-2.76-1.21Sell13.01%
1/17/18$227.36$-0.24-0.11Sell11.94%
1/16/18$227.60$0.500.22Sell11.84%
1/12/18$227.10$-5.34-2.30Sell12.04%
1/11/18$232.44$0.220.09Sell9.97%
1/10/18$232.22$-4.05-1.71Sell10.05%
1/9/18$236.27$-1.89-0.79Sell8.49%
1/8/18$238.16$-1.21-0.51Sell7.75%
1/5/18$239.37$0.650.27Sell7.29%
1/4/18$238.72$-3.82-1.57Sell7.54%
1/3/18$242.54$2.461.02Sell6.06%
1/2/18$240.08$-1.29-0.53Sell7.01%
12/29/17$241.37$0.460.19Sell6.51%
12/28/17$240.91$-0.32-0.13Sell6.69%
12/27/17$241.23$0.670.28Sell6.57%
12/26/17$240.56$1.170.49Sell6.82%
12/22/17$239.39$1.820.77Sell7.28%
12/21/17$237.57$-2.73-1.14Sell7.98%
12/20/17$240.30$-2.52-1.04Sell6.93%
12/19/17$242.82$-7.05-2.82Sell5.95%
12/18/17$249.87$0.080.03Sell3.22%
12/15/17$249.79$0.790.32Sell3.25%
12/14/17$249.00$1.020.41Sell3.56%
12/13/17$247.98$-1.17-0.47Sell3.95%
12/12/17$249.15$-0.010.00Sell3.50%
12/11/17$249.16$4.851.99Sell3.49%
12/8/17$244.31$3.701.54Sell5.37%
12/7/17$240.61$-1.35-0.56Sell6.81%
12/6/17$241.96$-1.03-0.42Sell6.28%
12/5/17$242.99$-3.29-1.34Sell5.88%
12/4/17$246.28$-0.76-0.31Sell4.61%
12/1/17$247.04$0.050.02Sell4.31%
11/30/17$246.99$-0.69-0.28Sell4.33%
11/29/17$247.68$0.910.37Sell4.07%
11/28/17$246.77$-0.84-0.34Sell4.42%
11/27/17$247.61$-2.76-1.10Sell4.09%
11/24/17$250.37$0.400.16Sell3.03%
11/22/17$249.97$-2.14-0.85Sell3.18%
11/21/17$252.11$1.900.76Sell2.35%
11/20/17$250.21$-0.64-0.26Sell3.09%
11/17/17$250.85$-3.09-1.22Sell2.84%
11/16/17$253.94$1.790.71Sell1.64%
11/15/17$252.15$-4.67-1.82Sell2.34%
11/14/17$256.82$-1.81-0.70Sell0.53%
11/13/17$258.63$2.250.88Sell-0.17%
11/10/17$256.38$-0.57-0.22Sell0.70%
11/9/17$256.95$-1.84-0.71Sell0.48%
11/8/17$258.79$3.791.49Sell-0.24%
11/7/17$255.00$1.190.47Sell1.23%
11/6/17$253.81$-0.17-0.07Sell1.69%
11/3/17$253.98$0.140.06Buy-1.37%
11/2/17$253.84$-8.69-3.31Buy-1.43%
11/1/17$262.53$0.100.04Buy1.95%
10/31/17$262.43$1.630.63Buy1.91%
10/30/17$260.80$-1.60-0.61Buy1.28%
10/27/17$262.40$2.751.06Buy1.90%
10/26/17$259.65$2.020.78Buy0.83%
10/25/17$257.63$0.090.03Buy0.05%
10/24/17$257.54$-2.10-0.81Buy0.01%
10/23/17$259.64$0.300.12Buy0.83%
10/20/17$259.34$-0.60-0.23Buy0.71%
10/19/17$259.94$-1.27-0.49Buy0.94%
10/18/17$261.21$-0.17-0.07Buy1.44%
10/17/17$261.38$0.360.14Buy1.50%
10/16/17$261.02$-0.80-0.31Buy1.36%
10/13/17$261.82$0.720.28Buy1.67%
10/12/17$261.10$2.801.08Buy1.39%
10/11/17$258.30$-0.42-0.16Buy0.31%
10/10/17$258.72$1.120.43Buy0.47%
10/9/17$257.60$0.590.23Buy0.03%
10/6/17$257.01$-0.06-0.02Sell1.60%
10/5/17$257.07$-0.50-0.19Sell1.58%
10/4/17$257.57$3.881.53Sell1.39%
10/3/17$253.69$1.310.52Sell2.87%
10/2/17$252.38$-1.65-0.65Sell3.37%
9/29/17$254.03$0.980.39Sell2.74%
9/28/17$253.05$1.630.65Sell3.12%
9/27/17$251.42$-3.49-1.37Sell3.74%
9/26/17$254.91$-0.66-0.26Sell2.40%
9/25/17$255.57$0.570.22Sell2.15%
9/22/17$255.00$-0.27-0.11Sell2.37%
9/21/17$255.27$-0.86-0.34Sell2.27%
9/20/17$256.13$-1.28-0.50Sell1.94%
9/19/17$257.41$-2.76-1.06Sell1.45%
9/18/17$260.17$-1.82-0.69Sell0.39%
9/15/17$261.99$-0.17-0.06Buy1.16%
9/14/17$262.16$0.980.38Buy1.22%
9/13/17$261.18$-3.41-1.29Buy0.85%
9/12/17$264.59$-4.80-1.78Buy2.16%
9/11/17$269.39$2.811.05Buy4.02%
9/8/17$266.58$0.530.20Buy2.93%
9/7/17$266.05$3.281.25Buy2.73%
9/6/17$262.77$-3.32-1.25Buy1.46%
9/5/17$266.09$0.320.12Buy2.74%
9/1/17$265.77$-0.20-0.08Buy2.62%
8/31/17$265.97$-0.38-0.14Buy2.70%
8/30/17$266.35$1.710.65Buy2.84%
8/29/17$264.64$-1.43-0.54Buy2.18%
8/28/17$266.07$0.420.16Buy2.73%
8/25/17$265.65$-0.76-0.29Buy2.57%
8/24/17$266.41$-0.75-0.28Buy2.86%
8/23/17$267.16$1.930.73Buy3.15%
8/22/17$265.23$1.030.39Buy2.41%
8/21/17$264.20$3.441.32Buy2.01%
8/18/17$260.76$-1.85-0.70Buy0.68%
8/17/17$262.61$-0.09-0.03Buy1.40%
8/16/17$262.70$-2.38-0.90Buy1.43%
8/15/17$265.08$1.620.61Buy2.35%
8/14/17$263.46$4.321.67Buy1.73%
8/11/17$259.14$-3.39-1.29Buy0.06%
8/10/17$262.53$-2.13-0.80Buy1.37%
8/9/17$264.66$1.970.75Buy2.19%