Essex Property Trust Inc | ESS

Buy
$225.87
Purchase price (02.16.17)
$238.40
Current price (04.25.17)
5.55%
Return
Essex Property Trust Inc
Loading data...
DatePriceChange% changeActionReturn
4/25/17$238.40$4.150.00Buy5.55%
4/24/17$234.25$-1.240.00Buy3.71%
4/21/17$235.49$0.430.00Buy4.26%
4/20/17$235.06$-0.160.00Buy4.07%
4/19/17$235.22$-1.720.00Buy4.14%
4/18/17$236.94$0.850.00Buy4.90%
4/17/17$236.09$2.120.00Buy4.52%
4/13/17$233.97$-0.780.00Buy3.59%
4/12/17$234.75$-2.040.00Buy3.93%
4/11/17$236.79$1.520.00Buy4.83%
4/10/17$235.27$1.850.00Buy4.16%
4/7/17$233.42$1.190.00Buy3.34%
4/6/17$232.23$0.860.00Buy2.82%
4/5/17$231.37$0.400.00Buy2.44%
4/4/17$230.97$0.100.00Buy2.26%
4/3/17$230.87$-0.660.00Buy2.21%
3/31/17$231.53$-1.04-0.45Buy2.51%
3/30/17$232.57$0.570.25Buy2.97%
3/29/17$232.00$-1.00-0.43Buy2.71%
3/28/17$233.00$-0.46-0.20Buy3.16%
3/27/17$233.46$-3.19-1.35Buy3.36%
3/24/17$236.65$-0.12-0.05Buy4.77%
3/23/17$236.77$1.460.62Buy4.83%
3/22/17$235.31$1.710.73Buy4.18%
3/21/17$233.60$0.490.21Buy3.42%
3/20/17$233.11$-0.04-0.02Buy3.21%
3/17/17$233.15$0.190.08Buy3.22%
3/16/17$232.96$0.830.36Buy3.14%
3/15/17$232.13$7.023.12Buy2.77%
3/14/17$225.11$1.070.48Buy-0.34%
3/13/17$224.04$-0.21-0.09Buy-0.81%
3/10/17$224.25$-1.68-0.74Buy-0.72%
3/9/17$225.93$-4.68-2.03Buy0.03%
3/8/17$230.61$-3.09-1.32Buy2.10%
3/7/17$233.70$2.280.99Buy3.47%
3/6/17$231.42$0.870.38Buy2.46%
3/3/17$230.55$-1.19-0.51Buy2.07%
3/2/17$231.74$-0.88-0.38Buy2.60%
3/1/17$232.62$-2.08-0.89Buy2.99%
2/28/17$234.70$0.380.16Buy3.91%
2/27/17$234.32$1.970.85Buy3.74%
2/24/17$232.35$0.770.33Buy2.87%
2/23/17$231.58$2.080.91Buy2.53%
2/22/17$229.50$-1.47-0.64Buy1.61%
2/21/17$230.97$2.871.26Buy2.26%
2/17/17$228.10$0.220.10Buy0.99%
2/16/17$227.88$2.451.09Buy0.89%
2/15/17$225.43$-0.59-0.26Sell0.13%
2/14/17$226.02$-0.69-0.30Buy-0.15%
2/13/17$226.71$-1.67-0.73Buy0.15%
2/10/17$228.38$1.830.81Buy0.89%
2/9/17$226.55$-1.52-0.67Buy0.08%
2/8/17$228.07$4.111.84Buy0.76%
2/7/17$223.96$0.790.35Sell0.61%
2/6/17$223.17$0.090.04Sell0.96%
2/3/17$223.08$-3.26-1.44Sell1.00%
2/2/17$226.34$4.622.08Sell-0.45%
2/1/17$221.72$-2.58-1.15Sell1.60%
1/31/17$224.30$1.060.47Buy3.80%
1/30/17$223.24$-2.17-0.96Buy3.31%
1/27/17$225.41$0.030.01Buy4.31%
1/26/17$225.38$-0.47-0.21Buy4.30%
1/25/17$225.85$-0.86-0.38Buy4.52%
1/24/17$226.71$-4.40-1.90Buy4.91%
1/23/17$231.11$2.571.12Buy6.95%
1/20/17$228.54$1.870.82Buy5.76%
1/19/17$226.67$-1.23-0.54Buy4.90%
1/18/17$227.90$-1.68-0.73Buy5.47%
1/17/17$229.58$1.580.69Buy6.24%
1/13/17$228.00$-0.43-0.19Buy5.51%
1/12/17$228.43$1.560.69Buy5.71%
1/11/17$226.87$-3.23-1.40Buy4.99%
1/10/17$230.10$-0.63-0.27Buy6.48%
1/9/17$230.73$-3.01-1.29Buy6.77%
1/6/17$233.74$0.980.42Buy8.17%
1/5/17$232.76$1.730.75Buy7.71%
1/4/17$231.03$1.780.78Buy6.91%
1/3/17$229.25$-3.25-1.40Buy6.09%
12/30/16$232.50$2.981.30Buy7.59%
12/29/16$229.52$1.970.87Buy6.22%
12/28/16$227.55$-1.74-0.76Buy5.30%
12/27/16$229.29$-1.38-0.60Buy6.11%
12/23/16$230.67$1.080.47Buy6.75%
12/22/16$229.59$2.010.88Buy6.25%
12/21/16$227.58$-2.03-0.88Buy5.32%
12/20/16$229.61$0.630.28Buy6.26%
12/19/16$228.98$1.980.87Buy5.97%
12/16/16$227.00$5.522.49Buy5.05%
12/15/16$221.48$1.710.78Buy2.49%
12/14/16$219.77$0.770.35Buy1.70%
12/13/16$219.00$0.060.03Buy1.35%
12/12/16$218.94$0.190.09Buy1.32%
12/9/16$218.75$-0.47-0.21Buy1.23%
12/8/16$219.22$1.560.72Buy1.45%
12/7/16$217.66$3.491.63Buy0.73%
12/6/16$214.17$0.190.09Sell1.67%
12/5/16$213.98$-0.52-0.24Sell1.76%
12/2/16$214.50$2.271.07Sell1.52%
12/1/16$212.23$-3.69-1.71Sell2.56%
11/30/16$215.92$0.050.02Sell0.87%
11/29/16$215.87$0.510.24Sell0.89%
11/28/16$215.36$2.531.19Sell1.12%
11/25/16$212.83$1.230.58Sell2.29%
11/23/16$211.60$-2.68-1.25Sell2.85%
11/22/16$214.28$3.961.88Buy0.01%
11/21/16$210.32$-2.63-1.24Sell1.46%
11/18/16$212.95$0.260.12Buy-3.00%
11/17/16$212.69$-2.57-1.19Buy-3.12%
11/16/16$215.26$0.470.22Buy-1.95%
11/15/16$214.79$-5.38-2.44Buy-2.16%
11/14/16$220.17$4.842.25Buy0.29%
11/11/16$215.33$1.920.90Buy-1.91%
11/10/16$213.41$-3.37-1.55Buy-2.79%
11/9/16$216.78$-5.95-2.67Buy-1.25%
11/8/16$222.73$2.701.23Buy1.46%
11/7/16$220.03$-0.10-0.05Sell1.58%
11/4/16$220.13$1.780.82Sell1.54%
11/3/16$218.35$2.921.36Sell2.33%
11/2/16$215.43$2.141.00Sell3.64%
11/1/16$213.29$-0.80-0.37Sell4.60%
10/31/16$214.09$4.832.31Sell4.24%
10/28/16$209.26$3.411.66Sell6.40%
10/27/16$205.85$-1.63-0.79Sell7.93%
10/26/16$207.48$2.861.40Sell7.20%
10/25/16$204.62$-0.73-0.36Sell8.48%
10/24/16$205.35$-1.32-0.64Sell8.15%
10/21/16$206.67$-0.83-0.40Sell7.56%
10/20/16$207.50$-1.07-0.51Sell7.19%
10/19/16$208.57$0.870.42Sell6.71%
10/18/16$207.70$0.430.21Sell7.10%
10/17/16$207.27$-1.45-0.69Sell7.29%
10/14/16$208.72$0.150.07Sell6.64%
10/13/16$208.57$-3.07-1.45Sell6.71%
10/12/16$211.64$1.370.65Sell5.34%
10/11/16$210.27$-2.05-0.97Sell5.95%
10/10/16$212.32$0.050.02Sell5.03%
10/7/16$212.27$-0.20-0.09Sell5.05%
10/6/16$212.47$-0.85-0.40Sell4.96%
10/5/16$213.32$-4.31-1.98Sell4.58%
10/4/16$217.63$-0.27-0.12Sell2.66%
10/3/16$217.90$-4.80-2.16Sell2.54%
9/30/16$222.70$-2.93-1.30Buy-1.26%
9/29/16$225.63$-1.78-0.78Buy0.04%
9/28/16$227.41$-0.80-0.35Buy0.83%
9/27/16$228.21$-2.65-1.15Buy1.18%
9/26/16$230.86$-0.06-0.03Buy2.36%
9/23/16$230.92$-0.26-0.11Buy2.39%
9/22/16$231.18$0.950.41Buy2.50%
9/21/16$230.23$4.191.85Buy2.08%
9/20/16$226.04$1.010.45Sell0.47%
9/19/16$225.03$3.061.38Sell0.92%
9/16/16$221.97$0.010.00Sell2.26%
9/15/16$221.96$0.940.43Sell2.27%
9/14/16$221.02$2.020.92Sell2.68%
9/13/16$219.00$-6.02-2.68Sell3.57%
9/12/16$225.02$5.052.30Sell0.92%
9/9/16$219.97$-6.86-3.02Sell3.14%
9/8/16$226.83$-3.09-1.34Sell0.12%
9/7/16$229.92$-0.07-0.03Buy1.07%
9/6/16$229.99$4.101.82Buy1.10%
9/2/16$225.89$-0.97-0.43Sell-0.65%
9/1/16$226.86$-0.24-0.11Sell-1.08%
8/31/16$227.10$1.350.60Sell-1.19%
8/30/16$225.75$0.350.16Sell-0.58%
8/29/16$225.40$3.381.52Sell-0.43%
8/26/16$222.02$-3.50-1.55Sell1.08%
8/25/16$225.52$2.341.05Sell-0.48%
8/24/16$223.18$-0.84-0.37Sell0.56%
8/23/16$224.02$0.000.00Sell0.19%
8/22/16$224.02$-0.56-0.25Sell0.19%
8/19/16$224.58$-3.01-1.32Buy0.82%
8/18/16$227.59$-0.44-0.19Buy2.17%
8/17/16$228.03$-2.07-0.90Buy2.37%
8/16/16$230.10$-1.55-0.67Buy3.30%
8/15/16$231.65$2.230.97Buy4.00%
8/12/16$229.42$0.740.32Buy2.99%
8/11/16$228.68$-4.03-1.73Buy2.66%
8/10/16$232.71$-0.88-0.38Buy4.47%
8/9/16$233.59$0.390.17Buy4.87%
8/8/16$233.20$2.591.12Buy4.69%
8/5/16$230.61$1.100.48Buy3.53%
8/4/16$229.51$-0.92-0.40Buy3.03%
8/3/16$230.43$-1.08-0.47Buy3.45%
8/2/16$231.51$-3.11-1.33Buy3.93%
8/1/16$234.62$0.740.32Buy5.33%
7/29/16$233.88$13.296.02Buy5.00%
7/28/16$220.59$1.780.81Sell0.81%
7/27/16$218.81$-3.92-1.76Sell1.61%
7/26/16$222.73$-3.67-1.62Buy-0.50%
7/25/16$226.40$-0.59-0.26Buy1.14%
7/22/16$226.99$0.550.24Buy1.40%
7/21/16$226.44$0.090.04Buy1.16%
7/20/16$226.35$-0.24-0.11Buy1.12%
7/19/16$226.59$0.960.43Buy1.22%
7/18/16$225.63$-0.97-0.43Buy0.80%
7/15/16$226.60$-2.94-1.28Buy1.23%
7/14/16$229.54$-4.72-2.01Buy2.54%
7/13/16$234.26$2.190.94Buy4.65%
7/12/16$232.07$0.740.32Buy3.67%
7/11/16$231.33$0.000.00Buy3.34%